Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | JPY | 2,270 | 2,310 | 2,190 | 2,190 | 2,190 | -80 (-3.52%) | 80,000 |
8 Nov 2007 | JPY | 2,230 | 2,300 | 2,230 | 2,270 | 2,270 | -30 (-1.30%) | 60,000 |
7 Nov 2007 | JPY | 2,350 | 2,400 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 60,000 |
6 Nov 2007 | JPY | 2,360 | 2,460 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 70,000 |
5 Nov 2007 | JPY | 2,470 | 2,480 | 2,360 | 2,370 | 2,370 | -110 (-4.44%) | 90,000 |
2 Nov 2007 | JPY | 2,440 | 2,530 | 2,440 | 2,480 | 2,480 | -80 (-3.13%) | 100,000 |
1 Nov 2007 | JPY | 2,690 | 2,690 | 2,560 | 2,560 | 2,560 | -130 (-4.83%) | 60,000 |
31 Oct 2007 | JPY | 2,600 | 2,710 | 2,560 | 2,690 | 2,690 | +40 (+1.51%) | 170,000 |
30 Oct 2007 | JPY | 2,560 | 2,680 | 2,490 | 2,650 | 2,650 | +70 (+2.71%) | 190,000 |
29 Oct 2007 | JPY | 2,440 | 2,590 | 2,400 | 2,580 | 2,580 | +210 (+8.86%) | 280,000 |
26 Oct 2007 | JPY | 2,190 | 2,370 | 2,180 | 2,370 | 2,370 | +180 (+8.22%) | 140,000 |
25 Oct 2007 | JPY | 2,270 | 2,280 | 2,160 | 2,190 | 2,190 | -60 (-2.67%) | 180,000 |
24 Oct 2007 | JPY | 2,390 | 2,410 | 2,160 | 2,250 | 2,250 | -110 (-4.66%) | 440,000 |
23 Oct 2007 | JPY | 2,480 | 2,530 | 2,360 | 2,360 | 2,360 | -100 (-4.07%) | 230,000 |
22 Oct 2007 | JPY | 2,340 | 2,490 | 2,320 | 2,460 | 2,460 | -180 (-6.82%) | 310,000 |
19 Oct 2007 | JPY | 2,690 | 2,690 | 2,630 | 2,640 | 2,640 | -60 (-2.22%) | 80,000 |
18 Oct 2007 | JPY | 2,650 | 2,720 | 2,640 | 2,700 | 2,700 | +50 (+1.89%) | 110,000 |
17 Oct 2007 | JPY | 2,660 | 2,700 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 110,000 |
16 Oct 2007 | JPY | 2,820 | 2,820 | 2,640 | 2,650 | 2,650 | -210 (-7.34%) | 260,000 |
15 Oct 2007 | JPY | 2,960 | 2,960 | 2,840 | 2,860 | 2,860 | -80 (-2.72%) | 90,000 |
12 Oct 2007 | JPY | 2,920 | 2,950 | 2,910 | 2,940 | 2,940 | -10 (-0.34%) | 30,000 |
11 Oct 2007 | JPY | 2,900 | 2,980 | 2,870 | 2,950 | 2,950 | +30 (+1.03%) | 90,000 |
10 Oct 2007 | JPY | 3,060 | 3,070 | 2,910 | 2,920 | 2,920 | -50 (-1.68%) | 150,000 |
9 Oct 2007 | JPY | 2,880 | 3,040 | 2,880 | 2,970 | 2,970 | +150 (+5.32%) | 350,000 |
5 Oct 2007 | JPY | 2,810 | 2,840 | 2,790 | 2,820 | 2,820 | +40 (+1.44%) | 80,000 |
4 Oct 2007 | JPY | 2,910 | 2,910 | 2,780 | 2,780 | 2,780 | -130 (-4.47%) | 220,000 |
3 Oct 2007 | JPY | 2,830 | 2,960 | 2,790 | 2,910 | 2,910 | +50 (+1.75%) | 210,000 |
2 Oct 2007 | JPY | 2,900 | 2,920 | 2,840 | 2,860 | 2,860 | +20 (+0.70%) | 80,000 |
1 Oct 2007 | JPY | 2,940 | 2,960 | 2,810 | 2,840 | 2,840 | -120 (-4.05%) | 110,000 |
28 Sep 2007 | JPY | 2,960 | 3,010 | 2,900 | 2,960 | 2,960 | +30 (+1.02%) | 150,000 |