Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 100,000 |
10 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 614,900 |
9 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 173,000 |
8 Feb 2023 | JPY | 14 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 192,900 |
7 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 73,200 |
6 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 207,100 |
3 Feb 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 145,600 |
2 Feb 2023 | JPY | 13 | 14 | 13 | 14 | 14 | +1 (+7.69%) | 238,000 |
1 Feb 2023 | JPY | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 2,896,900 |
31 Jan 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 41,000 |
30 Jan 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 554,900 |
27 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 108,500 |
26 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 91,800 |
25 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 177,500 |
24 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 128,300 |
23 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 289,200 |
20 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 145,000 |
19 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 123,100 |
18 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 238,100 |
17 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 106,000 |
16 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 69,400 |
13 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 122,000 |
12 Jan 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 81,600 |
11 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 92,400 |
10 Jan 2023 | JPY | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 90,500 |
6 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 94,500 |
5 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 191,100 |
4 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 221,000 |
30 Dec 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 262,400 |
29 Dec 2022 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 132,900 |