| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 100,000 |
| 10 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 614,900 |
| 9 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 173,000 |
| 8 Feb 2023 | JPY | 14 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 192,900 |
| 7 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 73,200 |
| 6 Feb 2023 | JPY | 13 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 207,100 |
| 3 Feb 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 145,600 |
| 2 Feb 2023 | JPY | 13 | 14 | 13 | 14 | 14 | +1 (+7.69%) | 238,000 |
| 1 Feb 2023 | JPY | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 2,896,900 |
| 31 Jan 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 41,000 |
| 30 Jan 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 554,900 |
| 27 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 108,500 |
| 26 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 91,800 |
| 25 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 177,500 |
| 24 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 128,300 |
| 23 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 289,200 |
| 20 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 145,000 |
| 19 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 123,100 |
| 18 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 238,100 |
| 17 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 106,000 |
| 16 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 69,400 |
| 13 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 122,000 |
| 12 Jan 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 81,600 |
| 11 Jan 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 92,400 |
| 10 Jan 2023 | JPY | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 90,500 |
| 6 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 94,500 |
| 5 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 191,100 |
| 4 Jan 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 221,000 |
| 30 Dec 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 262,400 |
| 29 Dec 2022 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 132,900 |
