Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | JPY | 2,920 | 2,930 | 2,830 | 2,930 | 2,930 | +110 (+3.90%) | 210,000 |
26 Sep 2007 | JPY | 2,640 | 2,820 | 2,620 | 2,820 | 2,820 | +220 (+8.46%) | 170,000 |
25 Sep 2007 | JPY | 2,640 | 2,660 | 2,490 | 2,600 | 2,600 | -60 (-2.26%) | 150,000 |
21 Sep 2007 | JPY | 2,670 | 2,710 | 2,640 | 2,660 | 2,660 | -30 (-1.12%) | 30,000 |
20 Sep 2007 | JPY | 2,710 | 2,730 | 2,660 | 2,690 | 2,690 | 0.0 (0.0%) | 50,000 |
19 Sep 2007 | JPY | 2,750 | 2,760 | 2,650 | 2,690 | 2,690 | +60 (+2.28%) | 60,000 |
18 Sep 2007 | JPY | 2,620 | 2,670 | 2,590 | 2,630 | 2,630 | -60 (-2.23%) | 70,000 |
14 Sep 2007 | JPY | 2,610 | 2,710 | 2,590 | 2,690 | 2,690 | +100 (+3.86%) | 90,000 |
13 Sep 2007 | JPY | 2,550 | 2,650 | 2,460 | 2,590 | 2,590 | +10 (+0.39%) | 170,000 |
12 Sep 2007 | JPY | 2,720 | 2,780 | 2,570 | 2,580 | 2,580 | -120 (-4.44%) | 90,000 |
11 Sep 2007 | JPY | 2,740 | 2,750 | 2,650 | 2,700 | 2,700 | -10 (-0.37%) | 80,000 |
10 Sep 2007 | JPY | 2,710 | 2,760 | 2,700 | 2,710 | 2,710 | -120 (-4.24%) | 100,000 |
7 Sep 2007 | JPY | 2,810 | 2,900 | 2,750 | 2,830 | 2,830 | -10 (-0.35%) | 100,000 |
6 Sep 2007 | JPY | 2,750 | 2,860 | 2,700 | 2,840 | 2,840 | +40 (+1.43%) | 170,000 |
5 Sep 2007 | JPY | 3,010 | 3,020 | 2,770 | 2,800 | 2,800 | -150 (-5.08%) | 160,000 |
4 Sep 2007 | JPY | 3,050 | 3,060 | 2,930 | 2,950 | 2,950 | -120 (-3.91%) | 120,000 |
3 Sep 2007 | JPY | 3,150 | 3,150 | 3,070 | 3,070 | 3,070 | -80 (-2.54%) | 70,000 |
31 Aug 2007 | JPY | 3,110 | 3,190 | 3,080 | 3,150 | 3,150 | +30 (+0.96%) | 100,000 |
30 Aug 2007 | JPY | 3,200 | 3,220 | 3,110 | 3,120 | 3,120 | -30 (-0.95%) | 130,000 |
29 Aug 2007 | JPY | 3,100 | 3,180 | 3,070 | 3,150 | 3,150 | -100 (-3.08%) | 190,000 |
28 Aug 2007 | JPY | 3,140 | 3,250 | 3,080 | 3,250 | 3,250 | +90 (+2.85%) | 120,000 |
27 Aug 2007 | JPY | 3,170 | 3,230 | 3,150 | 3,160 | 3,160 | +50 (+1.61%) | 100,000 |
24 Aug 2007 | JPY | 3,100 | 3,120 | 3,080 | 3,110 | 3,110 | +10 (+0.32%) | 60,000 |
23 Aug 2007 | JPY | 3,100 | 3,160 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 140,000 |
22 Aug 2007 | JPY | 2,910 | 3,060 | 2,860 | 3,050 | 3,050 | +220 (+7.77%) | 210,000 |
21 Aug 2007 | JPY | 2,710 | 2,830 | 2,630 | 2,830 | 2,830 | +120 (+4.43%) | 170,000 |
20 Aug 2007 | JPY | 2,920 | 2,960 | 2,710 | 2,710 | 2,710 | -50 (-1.81%) | 140,000 |
17 Aug 2007 | JPY | 3,020 | 3,070 | 2,700 | 2,760 | 2,760 | -310 (-10.10%) | 150,000 |
16 Aug 2007 | JPY | 2,970 | 3,140 | 2,890 | 3,070 | 3,070 | +10 (+0.33%) | 170,000 |
15 Aug 2007 | JPY | 3,140 | 3,150 | 3,060 | 3,060 | 3,060 | -150 (-4.67%) | 60,000 |