Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | JPY | 3,200 | 3,230 | 3,140 | 3,210 | 3,210 | +40 (+1.26%) | 50,000 |
13 Aug 2007 | JPY | 3,050 | 3,230 | 3,020 | 3,170 | 3,170 | +80 (+2.59%) | 170,000 |
10 Aug 2007 | JPY | 3,280 | 3,290 | 3,060 | 3,090 | 3,090 | -270 (-8.04%) | 190,000 |
9 Aug 2007 | JPY | 3,370 | 3,400 | 3,330 | 3,360 | 3,360 | 0.0 (0.0%) | 70,000 |
8 Aug 2007 | JPY | 3,340 | 3,380 | 3,340 | 3,360 | 3,360 | 0.0 (0.0%) | 50,000 |
7 Aug 2007 | JPY | 3,450 | 3,460 | 3,350 | 3,360 | 3,360 | -40 (-1.18%) | 30,000 |
6 Aug 2007 | JPY | 3,340 | 3,440 | 3,340 | 3,400 | 3,400 | -40 (-1.16%) | 50,000 |
3 Aug 2007 | JPY | 3,510 | 3,540 | 3,440 | 3,440 | 3,440 | -70 (-1.99%) | 70,000 |
2 Aug 2007 | JPY | 3,430 | 3,560 | 3,350 | 3,510 | 3,510 | +150 (+4.46%) | 170,000 |
1 Aug 2007 | JPY | 3,510 | 3,530 | 3,360 | 3,360 | 3,360 | -160 (-4.55%) | 90,000 |
31 Jul 2007 | JPY | 3,540 | 3,590 | 3,500 | 3,520 | 3,520 | -30 (-0.85%) | 130,000 |
30 Jul 2007 | JPY | 3,300 | 3,550 | 3,290 | 3,550 | 3,550 | +190 (+5.65%) | 130,000 |
27 Jul 2007 | JPY | 3,300 | 3,400 | 3,270 | 3,360 | 3,360 | -40 (-1.18%) | 150,000 |
26 Jul 2007 | JPY | 3,510 | 3,510 | 3,360 | 3,400 | 3,400 | -80 (-2.30%) | 130,000 |
25 Jul 2007 | JPY | 3,440 | 3,520 | 3,440 | 3,480 | 3,480 | -50 (-1.42%) | 90,000 |
24 Jul 2007 | JPY | 3,460 | 3,550 | 3,360 | 3,530 | 3,530 | +120 (+3.52%) | 160,000 |
23 Jul 2007 | JPY | 3,420 | 3,500 | 3,390 | 3,410 | 3,410 | -100 (-2.85%) | 150,000 |
20 Jul 2007 | JPY | 3,650 | 3,650 | 3,470 | 3,510 | 3,510 | -160 (-4.36%) | 320,000 |
19 Jul 2007 | JPY | 3,760 | 3,770 | 3,650 | 3,670 | 3,670 | -60 (-1.61%) | 170,000 |
18 Jul 2007 | JPY | 3,660 | 3,730 | 3,620 | 3,730 | 3,730 | +80 (+2.19%) | 210,000 |
17 Jul 2007 | JPY | 3,700 | 3,740 | 3,610 | 3,650 | 3,650 | -240 (-6.17%) | 520,000 |
13 Jul 2007 | JPY | 3,920 | 3,920 | 3,830 | 3,890 | 3,890 | +10 (+0.26%) | 260,000 |
12 Jul 2007 | JPY | 3,880 | 3,930 | 3,780 | 3,880 | 3,880 | +100 (+2.65%) | 370,000 |
11 Jul 2007 | JPY | 3,810 | 3,890 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 290,000 |
10 Jul 2007 | JPY | 3,840 | 3,950 | 3,810 | 3,850 | 3,850 | 0.0 (0.0%) | 280,000 |
9 Jul 2007 | JPY | 3,970 | 3,990 | 3,830 | 3,850 | 3,850 | -120 (-3.02%) | 280,000 |
6 Jul 2007 | JPY | 4,000 | 4,020 | 3,930 | 3,970 | 3,970 | -50 (-1.24%) | 290,000 |
5 Jul 2007 | JPY | 4,050 | 4,140 | 3,960 | 4,020 | 4,020 | +40 (+1.01%) | 830,000 |
4 Jul 2007 | JPY | 3,980 | 4,060 | 3,890 | 3,980 | 3,980 | +40 (+1.02%) | 740,000 |
3 Jul 2007 | JPY | 3,830 | 4,020 | 3,810 | 3,940 | 3,940 | +170 (+4.51%) | 900,000 |