Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | JPY | 3,780 | 3,830 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 150,000 |
29 Jun 2007 | JPY | 3,860 | 3,890 | 3,760 | 3,770 | 3,770 | -60 (-1.57%) | 310,000 |
28 Jun 2007 | JPY | 3,720 | 3,830 | 3,680 | 3,830 | 3,830 | +160 (+4.36%) | 420,000 |
27 Jun 2007 | JPY | 3,600 | 3,690 | 3,570 | 3,670 | 3,670 | +50 (+1.38%) | 180,000 |
26 Jun 2007 | JPY | 3,640 | 3,650 | 3,530 | 3,620 | 3,620 | -30 (-0.82%) | 210,000 |
25 Jun 2007 | JPY | 3,630 | 3,780 | 3,610 | 3,650 | 3,650 | -40 (-1.08%) | 240,000 |
22 Jun 2007 | JPY | 3,760 | 3,790 | 3,640 | 3,690 | 3,690 | -70 (-1.86%) | 270,000 |
21 Jun 2007 | JPY | 3,800 | 3,870 | 3,720 | 3,760 | 3,760 | -90 (-2.34%) | 310,000 |
20 Jun 2007 | JPY | 3,800 | 3,910 | 3,770 | 3,850 | 3,850 | +80 (+2.12%) | 450,000 |
19 Jun 2007 | JPY | 3,830 | 3,830 | 3,720 | 3,770 | 3,770 | -30 (-0.79%) | 300,000 |
18 Jun 2007 | JPY | 3,700 | 3,840 | 3,670 | 3,800 | 3,800 | +200 (+5.56%) | 610,000 |
15 Jun 2007 | JPY | 3,410 | 3,620 | 3,390 | 3,600 | 3,600 | +230 (+6.82%) | 480,000 |
14 Jun 2007 | JPY | 3,460 | 3,500 | 3,350 | 3,370 | 3,370 | -50 (-1.46%) | 200,000 |
13 Jun 2007 | JPY | 3,420 | 3,490 | 3,380 | 3,420 | 3,420 | -100 (-2.84%) | 250,000 |
12 Jun 2007 | JPY | 3,350 | 3,540 | 3,260 | 3,520 | 3,520 | +230 (+6.99%) | 660,000 |
11 Jun 2007 | JPY | 3,560 | 3,600 | 3,270 | 3,290 | 3,290 | -210 (-6%) | 470,000 |
8 Jun 2007 | JPY | 3,650 | 3,680 | 3,470 | 3,500 | 3,500 | -180 (-4.89%) | 480,000 |
7 Jun 2007 | JPY | 3,740 | 3,770 | 3,680 | 3,680 | 3,680 | -120 (-3.16%) | 240,000 |
6 Jun 2007 | JPY | 3,670 | 3,800 | 3,630 | 3,800 | 3,800 | +140 (+3.83%) | 350,000 |
5 Jun 2007 | JPY | 3,630 | 3,760 | 3,620 | 3,660 | 3,660 | +40 (+1.10%) | 460,000 |
4 Jun 2007 | JPY | 3,800 | 3,840 | 3,620 | 3,620 | 3,620 | -230 (-5.97%) | 530,000 |
1 Jun 2007 | JPY | 3,970 | 4,000 | 3,850 | 3,850 | 3,850 | -60 (-1.53%) | 500,000 |
31 May 2007 | JPY | 3,800 | 3,910 | 3,630 | 3,910 | 3,910 | +140 (+3.71%) | 990,000 |
30 May 2007 | JPY | 3,900 | 4,000 | 3,740 | 3,770 | 3,770 | -170 (-4.31%) | 720,000 |
29 May 2007 | JPY | 4,060 | 4,130 | 3,900 | 3,940 | 3,940 | -130 (-3.19%) | 620,000 |
28 May 2007 | JPY | 4,000 | 4,120 | 3,940 | 4,070 | 4,070 | +100 (+2.52%) | 600,000 |
25 May 2007 | JPY | 3,760 | 3,970 | 3,700 | 3,970 | 3,970 | +190 (+5.03%) | 560,000 |
24 May 2007 | JPY | 3,810 | 3,910 | 3,770 | 3,780 | 3,780 | -80 (-2.07%) | 650,000 |
23 May 2007 | JPY | 3,720 | 3,870 | 3,640 | 3,860 | 3,860 | +160 (+4.32%) | 750,000 |
22 May 2007 | JPY | 3,760 | 3,790 | 3,670 | 3,700 | 3,700 | -20 (-0.54%) | 470,000 |