Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | JPY | 3,590 | 3,720 | 3,550 | 3,720 | 3,720 | +180 (+5.08%) | 660,000 |
18 May 2007 | JPY | 3,490 | 3,540 | 3,370 | 3,540 | 3,540 | +50 (+1.43%) | 430,000 |
17 May 2007 | JPY | 3,510 | 3,560 | 3,450 | 3,490 | 3,490 | +60 (+1.75%) | 500,000 |
16 May 2007 | JPY | 3,450 | 3,670 | 3,380 | 3,430 | 3,430 | +30 (+0.88%) | 1,160,000 |
15 May 2007 | JPY | 3,160 | 3,400 | 3,110 | 3,400 | 3,400 | +140 (+4.29%) | 610,000 |
14 May 2007 | JPY | 3,400 | 3,420 | 3,260 | 3,260 | 3,260 | -100 (-2.98%) | 360,000 |
11 May 2007 | JPY | 3,320 | 3,420 | 3,290 | 3,360 | 3,360 | -60 (-1.75%) | 500,000 |
10 May 2007 | JPY | 3,350 | 3,450 | 3,270 | 3,420 | 3,420 | +20 (+0.59%) | 610,000 |
9 May 2007 | JPY | 3,430 | 3,470 | 3,300 | 3,400 | 3,400 | +120 (+3.66%) | 930,000 |
8 May 2007 | JPY | 3,100 | 3,330 | 3,040 | 3,280 | 3,280 | +250 (+8.25%) | 1,150,000 |
7 May 2007 | JPY | 3,100 | 3,230 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 700,000 |
2 May 2007 | JPY | 2,950 | 3,070 | 2,880 | 3,050 | 3,050 | +30 (+0.99%) | 980,000 |
1 May 2007 | JPY | 3,140 | 3,270 | 2,950 | 3,020 | 3,020 | -80 (-2.58%) | 1,350,000 |
27 Apr 2007 | JPY | 2,750 | 3,100 | 2,730 | 3,100 | 3,100 | +390 (+14.39%) | 1,810,000 |
26 Apr 2007 | JPY | 2,420 | 2,750 | 2,420 | 2,710 | 2,710 | +340 (+14.35%) | 1,220,000 |
25 Apr 2007 | JPY | 2,390 | 2,460 | 2,360 | 2,370 | 2,370 | +30 (+1.28%) | 370,000 |
24 Apr 2007 | JPY | 2,290 | 2,340 | 2,270 | 2,340 | 2,340 | +60 (+2.63%) | 260,000 |
23 Apr 2007 | JPY | 2,340 | 2,350 | 2,240 | 2,280 | 2,280 | +10 (+0.44%) | 190,000 |
20 Apr 2007 | JPY | 2,290 | 2,290 | 2,230 | 2,270 | 2,270 | -20 (-0.87%) | 70,000 |
19 Apr 2007 | JPY | 2,200 | 2,290 | 2,190 | 2,290 | 2,290 | +40 (+1.78%) | 100,000 |
18 Apr 2007 | JPY | 2,300 | 2,320 | 2,250 | 2,250 | 2,250 | -70 (-3.02%) | 130,000 |
17 Apr 2007 | JPY | 2,130 | 2,320 | 2,130 | 2,320 | 2,320 | +200 (+9.43%) | 350,000 |
16 Apr 2007 | JPY | 2,240 | 2,240 | 2,110 | 2,120 | 2,120 | -120 (-5.36%) | 170,000 |
13 Apr 2007 | JPY | 2,270 | 2,300 | 2,200 | 2,240 | 2,240 | -20 (-0.88%) | 250,000 |
12 Apr 2007 | JPY | 2,160 | 2,300 | 2,120 | 2,260 | 2,260 | +140 (+6.60%) | 490,000 |
11 Apr 2007 | JPY | 1,990 | 2,150 | 1,960 | 2,120 | 2,120 | +160 (+8.16%) | 390,000 |
10 Apr 2007 | JPY | 1,810 | 1,960 | 1,810 | 1,960 | 1,960 | +150 (+8.29%) | 190,000 |
9 Apr 2007 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | -50 (-2.69%) | 80,000 |
6 Apr 2007 | JPY | 1,850 | 1,860 | 1,830 | 1,860 | 1,860 | 0.0 (0.0%) | 40,000 |
5 Apr 2007 | JPY | 1,850 | 1,880 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 40,000 |