Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | JPY | 1,890 | 1,900 | 1,830 | 1,890 | 1,890 | +20 (+1.07%) | 80,000 |
3 Apr 2007 | JPY | 1,930 | 1,930 | 1,850 | 1,870 | 1,870 | -60 (-3.11%) | 50,000 |
2 Apr 2007 | JPY | 1,930 | 1,960 | 1,890 | 1,930 | 1,930 | 0.0 (0.0%) | 30,000 |
30 Mar 2007 | JPY | 1,850 | 1,930 | 1,850 | 1,930 | 1,930 | +50 (+2.66%) | 50,000 |
29 Mar 2007 | JPY | 1,880 | 1,880 | 1,850 | 1,880 | 1,880 | -10 (-0.53%) | 40,000 |
28 Mar 2007 | JPY | 1,880 | 1,930 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 40,000 |
27 Mar 2007 | JPY | 1,880 | 1,910 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 10,000 |
26 Mar 2007 | JPY | 1,910 | 1,920 | 1,890 | 1,900 | 1,900 | -30 (-1.55%) | 30,000 |
23 Mar 2007 | JPY | 1,960 | 1,960 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 20,000 |
22 Mar 2007 | JPY | 1,950 | 1,980 | 1,930 | 1,950 | 1,950 | +30 (+1.56%) | 30,000 |
20 Mar 2007 | JPY | 1,920 | 1,940 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 30,000 |
19 Mar 2007 | JPY | 1,920 | 1,930 | 1,890 | 1,900 | 1,900 | -50 (-2.56%) | 40,000 |
16 Mar 2007 | JPY | 1,980 | 1,990 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 20,000 |
15 Mar 2007 | JPY | 1,990 | 2,000 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 10,000 |
14 Mar 2007 | JPY | 1,970 | 1,980 | 1,960 | 1,970 | 1,970 | -40 (-1.99%) | 30,000 |
13 Mar 2007 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 30,000 |
12 Mar 2007 | JPY | 2,010 | 2,040 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 50,000 |
9 Mar 2007 | JPY | 2,010 | 2,020 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 40,000 |
8 Mar 2007 | JPY | 1,980 | 2,010 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 40,000 |
7 Mar 2007 | JPY | 2,060 | 2,060 | 1,960 | 1,990 | 1,990 | -20 (-1.00%) | 60,000 |
6 Mar 2007 | JPY | 1,920 | 2,110 | 1,920 | 2,010 | 2,010 | +60 (+3.08%) | 170,000 |
5 Mar 2007 | JPY | 1,960 | 1,970 | 1,910 | 1,950 | 1,950 | -40 (-2.01%) | 70,000 |
2 Mar 2007 | JPY | 1,980 | 2,020 | 1,970 | 1,990 | 1,990 | -30 (-1.49%) | 30,000 |
1 Mar 2007 | JPY | 2,040 | 2,040 | 1,970 | 2,020 | 2,020 | -20 (-0.98%) | 40,000 |
28 Feb 2007 | JPY | 1,850 | 2,050 | 1,850 | 2,040 | 2,040 | -60 (-2.86%) | 110,000 |
27 Feb 2007 | JPY | 2,120 | 2,130 | 2,080 | 2,100 | 2,100 | -50 (-2.33%) | 30,000 |
26 Feb 2007 | JPY | 2,160 | 2,170 | 2,120 | 2,150 | 2,150 | -30 (-1.38%) | 40,000 |
23 Feb 2007 | JPY | 2,190 | 2,190 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 30,000 |
22 Feb 2007 | JPY | 2,170 | 2,170 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 50,000 |
21 Feb 2007 | JPY | 2,150 | 2,170 | 2,120 | 2,150 | 2,150 | +50 (+2.38%) | 50,000 |