Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | JPY | 2,140 | 2,140 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 50,000 |
19 Feb 2007 | JPY | 2,060 | 2,150 | 2,060 | 2,150 | 2,150 | +90 (+4.37%) | 50,000 |
16 Feb 2007 | JPY | 2,030 | 2,060 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 60,000 |
15 Feb 2007 | JPY | 2,050 | 2,070 | 2,020 | 2,060 | 2,060 | -20 (-0.96%) | 60,000 |
14 Feb 2007 | JPY | 2,090 | 2,110 | 2,000 | 2,080 | 2,080 | -30 (-1.42%) | 120,000 |
13 Feb 2007 | JPY | 2,130 | 2,150 | 2,100 | 2,110 | 2,110 | -80 (-3.65%) | 90,000 |
9 Feb 2007 | JPY | 2,140 | 2,200 | 2,140 | 2,190 | 2,190 | +30 (+1.39%) | 30,000 |
8 Feb 2007 | JPY | 2,210 | 2,210 | 2,130 | 2,160 | 2,160 | -60 (-2.70%) | 70,000 |
7 Feb 2007 | JPY | 2,250 | 2,250 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 30,000 |
6 Feb 2007 | JPY | 2,230 | 2,240 | 2,210 | 2,220 | 2,220 | -10 (-0.45%) | 30,000 |
5 Feb 2007 | JPY | 2,270 | 2,270 | 2,220 | 2,230 | 2,230 | -50 (-2.19%) | 30,000 |
2 Feb 2007 | JPY | 2,240 | 2,280 | 2,240 | 2,280 | 2,280 | +10 (+0.44%) | 80,000 |
1 Feb 2007 | JPY | 2,310 | 2,310 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 40,000 |
31 Jan 2007 | JPY | 2,290 | 2,310 | 2,250 | 2,290 | 2,290 | +10 (+0.44%) | 50,000 |
30 Jan 2007 | JPY | 2,390 | 2,400 | 2,260 | 2,280 | 2,280 | -80 (-3.39%) | 80,000 |
29 Jan 2007 | JPY | 2,360 | 2,370 | 2,320 | 2,360 | 2,360 | 0.0 (0.0%) | 60,000 |
26 Jan 2007 | JPY | 2,350 | 2,360 | 2,320 | 2,360 | 2,360 | -30 (-1.26%) | 60,000 |
25 Jan 2007 | JPY | 2,410 | 2,420 | 2,370 | 2,390 | 2,390 | -20 (-0.83%) | 60,000 |
24 Jan 2007 | JPY | 2,390 | 2,420 | 2,390 | 2,410 | 2,410 | +30 (+1.26%) | 80,000 |
23 Jan 2007 | JPY | 2,370 | 2,400 | 2,340 | 2,380 | 2,380 | +10 (+0.42%) | 100,000 |
22 Jan 2007 | JPY | 2,350 | 2,400 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 70,000 |
19 Jan 2007 | JPY | 2,350 | 2,380 | 2,320 | 2,360 | 2,360 | 0.0 (0.0%) | 50,000 |
18 Jan 2007 | JPY | 2,280 | 2,360 | 2,270 | 2,360 | 2,360 | +100 (+4.42%) | 60,000 |
17 Jan 2007 | JPY | 2,240 | 2,280 | 2,210 | 2,260 | 2,260 | +40 (+1.80%) | 60,000 |
16 Jan 2007 | JPY | 2,230 | 2,230 | 2,170 | 2,220 | 2,220 | -10 (-0.45%) | 80,000 |
15 Jan 2007 | JPY | 2,140 | 2,250 | 2,120 | 2,230 | 2,230 | -110 (-4.70%) | 150,000 |
12 Jan 2007 | JPY | 2,330 | 2,410 | 2,280 | 2,340 | 2,340 | 0.0 (0.0%) | 90,000 |
11 Jan 2007 | JPY | 2,420 | 2,430 | 2,340 | 2,340 | 2,340 | -80 (-3.31%) | 100,000 |
10 Jan 2007 | JPY | 2,440 | 2,450 | 2,360 | 2,420 | 2,420 | -30 (-1.22%) | 120,000 |
9 Jan 2007 | JPY | 2,400 | 2,460 | 2,390 | 2,450 | 2,450 | +70 (+2.94%) | 120,000 |