Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | JPY | 2,320 | 2,380 | 2,310 | 2,380 | 2,380 | +60 (+2.59%) | 50,000 |
4 Jan 2007 | JPY | 2,340 | 2,350 | 2,300 | 2,320 | 2,320 | -40 (-1.69%) | 40,000 |
29 Dec 2006 | JPY | 2,280 | 2,380 | 2,280 | 2,360 | 2,360 | +90 (+3.96%) | 80,000 |
28 Dec 2006 | JPY | 2,260 | 2,280 | 2,220 | 2,270 | 2,270 | +50 (+2.25%) | 50,000 |
27 Dec 2006 | JPY | 2,280 | 2,280 | 2,210 | 2,220 | 2,220 | -40 (-1.77%) | 30,000 |
26 Dec 2006 | JPY | 2,220 | 2,270 | 2,210 | 2,260 | 2,260 | +20 (+0.89%) | 60,000 |
25 Dec 2006 | JPY | 2,240 | 2,250 | 2,180 | 2,240 | 2,240 | -40 (-1.75%) | 100,000 |
22 Dec 2006 | JPY | 2,270 | 2,280 | 2,230 | 2,280 | 2,280 | -20 (-0.87%) | 60,000 |
21 Dec 2006 | JPY | 2,270 | 2,310 | 2,260 | 2,300 | 2,300 | +20 (+0.88%) | 50,000 |
20 Dec 2006 | JPY | 2,270 | 2,310 | 2,220 | 2,280 | 2,280 | +30 (+1.33%) | 70,000 |
19 Dec 2006 | JPY | 2,310 | 2,320 | 2,240 | 2,250 | 2,250 | -60 (-2.60%) | 80,000 |
18 Dec 2006 | JPY | 2,390 | 2,390 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 90,000 |
15 Dec 2006 | JPY | 2,450 | 2,450 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 150,000 |
14 Dec 2006 | JPY | 2,350 | 2,410 | 2,300 | 2,410 | 2,410 | +130 (+5.70%) | 240,000 |
13 Dec 2006 | JPY | 2,200 | 2,280 | 2,190 | 2,280 | 2,280 | +110 (+5.07%) | 120,000 |
12 Dec 2006 | JPY | 2,180 | 2,230 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 60,000 |
11 Dec 2006 | JPY | 2,180 | 2,230 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 60,000 |
8 Dec 2006 | JPY | 2,140 | 2,160 | 2,090 | 2,160 | 2,160 | +50 (+2.37%) | 60,000 |
7 Dec 2006 | JPY | 2,150 | 2,170 | 2,100 | 2,110 | 2,110 | -40 (-1.86%) | 60,000 |
6 Dec 2006 | JPY | 2,150 | 2,170 | 2,120 | 2,150 | 2,150 | -20 (-0.92%) | 70,000 |
5 Dec 2006 | JPY | 2,230 | 2,240 | 2,170 | 2,170 | 2,170 | -70 (-3.13%) | 70,000 |
4 Dec 2006 | JPY | 2,220 | 2,240 | 2,170 | 2,240 | 2,240 | +50 (+2.28%) | 50,000 |
1 Dec 2006 | JPY | 2,200 | 2,230 | 2,180 | 2,190 | 2,190 | -50 (-2.23%) | 70,000 |
30 Nov 2006 | JPY | 2,250 | 2,270 | 2,210 | 2,240 | 2,240 | +60 (+2.75%) | 100,000 |
29 Nov 2006 | JPY | 2,100 | 2,180 | 2,100 | 2,180 | 2,180 | +110 (+5.31%) | 100,000 |
28 Nov 2006 | JPY | 1,970 | 2,070 | 1,970 | 2,070 | 2,070 | +20 (+0.98%) | 100,000 |
27 Nov 2006 | JPY | 1,950 | 2,050 | 1,930 | 2,050 | 2,050 | +70 (+3.54%) | 60,000 |
24 Nov 2006 | JPY | 2,030 | 2,040 | 1,950 | 1,980 | 1,980 | -90 (-4.35%) | 80,000 |
23 Nov 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,010 | 2,070 | 2,000 | 2,070 | 2,070 | +70 (+3.50%) | 70,000 |