Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | JPY | 2,060 | 2,070 | 1,950 | 2,000 | 2,000 | -100 (-4.76%) | 120,000 |
20 Nov 2006 | JPY | 2,190 | 2,210 | 2,080 | 2,100 | 2,100 | -160 (-7.08%) | 60,000 |
17 Nov 2006 | JPY | 2,230 | 2,260 | 2,190 | 2,260 | 2,260 | +20 (+0.89%) | 60,000 |
16 Nov 2006 | JPY | 2,230 | 2,270 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 50,000 |
15 Nov 2006 | JPY | 2,360 | 2,360 | 2,230 | 2,240 | 2,240 | -120 (-5.08%) | 40,000 |
14 Nov 2006 | JPY | 2,200 | 2,380 | 2,200 | 2,360 | 2,360 | +160 (+7.27%) | 90,000 |
13 Nov 2006 | JPY | 2,220 | 2,230 | 2,160 | 2,200 | 2,200 | -80 (-3.51%) | 40,000 |
10 Nov 2006 | JPY | 2,300 | 2,330 | 2,240 | 2,280 | 2,280 | -70 (-2.98%) | 60,000 |
9 Nov 2006 | JPY | 2,260 | 2,370 | 2,250 | 2,350 | 2,350 | +10 (+0.43%) | 60,000 |
8 Nov 2006 | JPY | 2,420 | 2,420 | 2,320 | 2,340 | 2,340 | -90 (-3.70%) | 80,000 |
7 Nov 2006 | JPY | 2,510 | 2,520 | 2,420 | 2,430 | 2,430 | -90 (-3.57%) | 60,000 |
6 Nov 2006 | JPY | 2,570 | 2,570 | 2,520 | 2,520 | 2,520 | -50 (-1.95%) | 50,000 |
3 Nov 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,600 | 2,610 | 2,530 | 2,570 | 2,570 | -20 (-0.77%) | 50,000 |
1 Nov 2006 | JPY | 2,580 | 2,650 | 2,580 | 2,590 | 2,590 | -50 (-1.89%) | 50,000 |
31 Oct 2006 | JPY | 2,560 | 2,640 | 2,550 | 2,640 | 2,640 | +100 (+3.94%) | 40,000 |
30 Oct 2006 | JPY | 2,510 | 2,610 | 2,480 | 2,540 | 2,540 | 0.0 (0.0%) | 30,000 |
27 Oct 2006 | JPY | 2,560 | 2,570 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 20,000 |
26 Oct 2006 | JPY | 2,600 | 2,600 | 2,560 | 2,560 | 2,560 | -30 (-1.16%) | 10,000 |
25 Oct 2006 | JPY | 2,610 | 2,610 | 2,560 | 2,590 | 2,590 | +10 (+0.39%) | 20,000 |
24 Oct 2006 | JPY | 2,570 | 2,630 | 2,570 | 2,580 | 2,580 | +50 (+1.98%) | 70,000 |
23 Oct 2006 | JPY | 2,470 | 2,530 | 2,460 | 2,530 | 2,530 | +50 (+2.02%) | 40,000 |
20 Oct 2006 | JPY | 2,520 | 2,540 | 2,480 | 2,480 | 2,480 | -60 (-2.36%) | 40,000 |
19 Oct 2006 | JPY | 2,550 | 2,610 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 50,000 |
18 Oct 2006 | JPY | 2,550 | 2,560 | 2,470 | 2,530 | 2,530 | -80 (-3.07%) | 80,000 |
17 Oct 2006 | JPY | 2,690 | 2,700 | 2,550 | 2,610 | 2,610 | -20 (-0.76%) | 80,000 |
16 Oct 2006 | JPY | 2,590 | 2,640 | 2,560 | 2,630 | 2,630 | +110 (+4.37%) | 30,000 |
13 Oct 2006 | JPY | 2,420 | 2,520 | 2,410 | 2,520 | 2,520 | +140 (+5.88%) | 40,000 |
12 Oct 2006 | JPY | 2,310 | 2,480 | 2,310 | 2,380 | 2,380 | -40 (-1.65%) | 60,000 |
11 Oct 2006 | JPY | 2,510 | 2,550 | 2,400 | 2,420 | 2,420 | -150 (-5.84%) | 70,000 |