Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | JPY | 2,500 | 2,610 | 2,500 | 2,570 | 2,570 | -30 (-1.15%) | 50,000 |
9 Oct 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,590 | 2,650 | 2,590 | 2,600 | 2,600 | -60 (-2.26%) | 40,000 |
5 Oct 2006 | JPY | 2,700 | 2,710 | 2,660 | 2,660 | 2,660 | -50 (-1.85%) | 20,000 |
4 Oct 2006 | JPY | 2,730 | 2,730 | 2,680 | 2,710 | 2,710 | -30 (-1.09%) | 40,000 |
3 Oct 2006 | JPY | 2,740 | 2,740 | 2,700 | 2,740 | 2,740 | -10 (-0.36%) | 20,000 |
2 Oct 2006 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +30 (+1.10%) | 20,000 |
29 Sep 2006 | JPY | 2,730 | 2,740 | 2,670 | 2,720 | 2,720 | +10 (+0.37%) | 20,000 |
28 Sep 2006 | JPY | 2,650 | 2,710 | 2,640 | 2,710 | 2,710 | +60 (+2.26%) | 50,000 |
27 Sep 2006 | JPY | 2,660 | 2,670 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 30,000 |
26 Sep 2006 | JPY | 2,650 | 2,710 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 30,000 |
25 Sep 2006 | JPY | 2,530 | 2,660 | 2,490 | 2,650 | 2,650 | +120 (+4.74%) | 50,000 |
22 Sep 2006 | JPY | 2,500 | 2,570 | 2,490 | 2,530 | 2,530 | -20 (-0.78%) | 20,000 |
21 Sep 2006 | JPY | 2,550 | 2,560 | 2,430 | 2,550 | 2,550 | +50 (+2%) | 20,000 |
20 Sep 2006 | JPY | 2,580 | 2,620 | 2,410 | 2,500 | 2,500 | -60 (-2.34%) | 30,000 |
19 Sep 2006 | JPY | 2,700 | 2,720 | 2,560 | 2,560 | 2,560 | -100 (-3.76%) | 20,000 |
18 Sep 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,630 | 2,690 | 2,600 | 2,660 | 2,660 | +30 (+1.14%) | 20,000 |
14 Sep 2006 | JPY | 2,620 | 2,710 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 20,000 |
13 Sep 2006 | JPY | 2,770 | 2,770 | 2,630 | 2,630 | 2,630 | -120 (-4.36%) | 30,000 |
12 Sep 2006 | JPY | 2,780 | 2,820 | 2,720 | 2,750 | 2,750 | -60 (-2.14%) | 20,000 |
11 Sep 2006 | JPY | 2,890 | 2,920 | 2,810 | 2,810 | 2,810 | -90 (-3.10%) | 20,000 |
8 Sep 2006 | JPY | 2,900 | 2,910 | 2,860 | 2,900 | 2,900 | -20 (-0.68%) | 20,000 |
7 Sep 2006 | JPY | 2,900 | 2,940 | 2,870 | 2,920 | 2,920 | -30 (-1.02%) | 50,000 |
6 Sep 2006 | JPY | 2,880 | 2,950 | 2,840 | 2,950 | 2,950 | +70 (+2.43%) | 70,000 |
5 Sep 2006 | JPY | 2,850 | 2,880 | 2,800 | 2,880 | 2,880 | +40 (+1.41%) | 40,000 |
4 Sep 2006 | JPY | 2,750 | 2,850 | 2,750 | 2,840 | 2,840 | +80 (+2.90%) | 40,000 |
1 Sep 2006 | JPY | 2,730 | 2,770 | 2,690 | 2,760 | 2,760 | +30 (+1.10%) | 10,000 |
31 Aug 2006 | JPY | 2,700 | 2,730 | 2,670 | 2,730 | 2,730 | +50 (+1.87%) | 30,000 |
30 Aug 2006 | JPY | 2,730 | 2,750 | 2,640 | 2,680 | 2,680 | -90 (-3.25%) | 30,000 |