Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 2,760 | 2,820 | 2,740 | 2,770 | 2,770 | +30 (+1.09%) | 40,000 |
28 Aug 2006 | JPY | 2,800 | 2,810 | 2,650 | 2,740 | 2,740 | -140 (-4.86%) | 60,000 |
25 Aug 2006 | JPY | 2,900 | 2,900 | 2,830 | 2,880 | 2,880 | -30 (-1.03%) | 70,000 |
24 Aug 2006 | JPY | 2,930 | 2,960 | 2,910 | 2,910 | 2,910 | -30 (-1.02%) | 20,000 |
23 Aug 2006 | JPY | 2,990 | 3,000 | 2,910 | 2,940 | 2,940 | -70 (-2.33%) | 40,000 |
22 Aug 2006 | JPY | 2,970 | 3,010 | 2,970 | 3,010 | 3,010 | +10 (+0.33%) | 50,000 |
21 Aug 2006 | JPY | 2,960 | 3,050 | 2,960 | 3,000 | 3,000 | +30 (+1.01%) | 80,000 |
18 Aug 2006 | JPY | 2,880 | 3,000 | 2,850 | 2,970 | 2,970 | +50 (+1.71%) | 60,000 |
17 Aug 2006 | JPY | 2,950 | 2,980 | 2,900 | 2,920 | 2,920 | +40 (+1.39%) | 100,000 |
16 Aug 2006 | JPY | 2,860 | 2,930 | 2,830 | 2,880 | 2,880 | +60 (+2.13%) | 70,000 |
15 Aug 2006 | JPY | 2,800 | 2,830 | 2,780 | 2,820 | 2,820 | -10 (-0.35%) | 50,000 |
14 Aug 2006 | JPY | 2,640 | 2,840 | 2,630 | 2,830 | 2,830 | +200 (+7.60%) | 110,000 |
11 Aug 2006 | JPY | 2,620 | 2,630 | 2,600 | 2,630 | 2,630 | +30 (+1.15%) | 30,000 |
10 Aug 2006 | JPY | 2,530 | 2,610 | 2,530 | 2,600 | 2,600 | 0.0 (0.0%) | 30,000 |
9 Aug 2006 | JPY | 2,520 | 2,600 | 2,500 | 2,600 | 2,600 | +90 (+3.59%) | 30,000 |
8 Aug 2006 | JPY | 2,500 | 2,540 | 2,450 | 2,510 | 2,510 | +10 (+0.40%) | 50,000 |
7 Aug 2006 | JPY | 2,650 | 2,650 | 2,500 | 2,500 | 2,500 | -180 (-6.72%) | 60,000 |
4 Aug 2006 | JPY | 2,650 | 2,680 | 2,590 | 2,680 | 2,680 | +60 (+2.29%) | 50,000 |
3 Aug 2006 | JPY | 2,660 | 2,700 | 2,550 | 2,620 | 2,620 | +120 (+4.80%) | 150,000 |
2 Aug 2006 | JPY | 2,390 | 2,510 | 2,360 | 2,500 | 2,500 | +140 (+5.93%) | 90,000 |
1 Aug 2006 | JPY | 2,270 | 2,420 | 2,270 | 2,360 | 2,360 | +40 (+1.72%) | 90,000 |
31 Jul 2006 | JPY | 2,280 | 2,340 | 2,270 | 2,320 | 2,320 | +60 (+2.65%) | 120,000 |
28 Jul 2006 | JPY | 2,070 | 2,290 | 2,070 | 2,260 | 2,260 | +160 (+7.62%) | 160,000 |
27 Jul 2006 | JPY | 1,990 | 2,230 | 1,980 | 2,100 | 2,100 | -50 (-2.33%) | 170,000 |
26 Jul 2006 | JPY | 2,270 | 2,350 | 2,010 | 2,150 | 2,150 | -200 (-8.51%) | 210,000 |
25 Jul 2006 | JPY | 2,420 | 2,460 | 2,330 | 2,350 | 2,350 | -40 (-1.67%) | 50,000 |
24 Jul 2006 | JPY | 2,460 | 2,500 | 2,360 | 2,390 | 2,390 | -150 (-5.91%) | 40,000 |
21 Jul 2006 | JPY | 2,510 | 2,580 | 2,460 | 2,540 | 2,540 | -80 (-3.05%) | 20,000 |
20 Jul 2006 | JPY | 2,680 | 2,680 | 2,570 | 2,620 | 2,620 | +140 (+5.65%) | 30,000 |
19 Jul 2006 | JPY | 2,440 | 2,510 | 2,250 | 2,480 | 2,480 | +40 (+1.64%) | 90,000 |