| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 262,400 |
| 29 Dec 2022 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 132,900 |
| 28 Dec 2022 | JPY | 15 | 16 | 14 | 14 | 14 | -1 (-6.67%) | 841,900 |
| 27 Dec 2022 | JPY | 14 | 16 | 14 | 15 | 15 | +1 (+7.14%) | 1,580,300 |
| 26 Dec 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 403,100 |
| 23 Dec 2022 | JPY | 16 | 16 | 14 | 14 | 14 | -1 (-6.67%) | 1,191,400 |
| 22 Dec 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 609,300 |
| 21 Dec 2022 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 1,795,800 |
| 20 Dec 2022 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 1,163,600 |
| 19 Dec 2022 | JPY | 16 | 17 | 15 | 15 | 15 | -1 (-6.25%) | 3,275,200 |
| 16 Dec 2022 | JPY | 15 | 18 | 14 | 16 | 16 | +2 (+14.29%) | 11,774,700 |
| 15 Dec 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 693,000 |
| 14 Dec 2022 | JPY | 14 | 15 | 13 | 15 | 15 | +1 (+7.14%) | 1,707,700 |
| 13 Dec 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 231,200 |
| 12 Dec 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 73,300 |
| 9 Dec 2022 | JPY | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 1,434,100 |
| 8 Dec 2022 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 74,100 |
| 7 Dec 2022 | JPY | 13 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 109,000 |
| 6 Dec 2022 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 229,400 |
| 5 Dec 2022 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 321,600 |
| 2 Dec 2022 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 119,900 |
| 1 Dec 2022 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 505,500 |
| 30 Nov 2022 | JPY | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 1,648,300 |
| 29 Nov 2022 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 670,300 |
| 28 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 219,900 |
| 25 Nov 2022 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 328,600 |
| 24 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 337,600 |
| 22 Nov 2022 | JPY | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 919,900 |
| 21 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 65,000 |
| 18 Nov 2022 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 2,199,900 |
