Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 2,750 | 2,750 | 2,440 | 2,440 | 2,440 | -390 (-13.78%) | 100,000 |
17 Jul 2006 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,800 | 2,890 | 2,790 | 2,830 | 2,830 | -30 (-1.05%) | 20,000 |
13 Jul 2006 | JPY | 2,920 | 3,030 | 2,860 | 2,860 | 2,860 | -120 (-4.03%) | 50,000 |
12 Jul 2006 | JPY | 3,060 | 3,060 | 2,950 | 2,980 | 2,980 | -80 (-2.61%) | 40,000 |
11 Jul 2006 | JPY | 3,210 | 3,220 | 3,040 | 3,060 | 3,060 | -140 (-4.38%) | 30,000 |
10 Jul 2006 | JPY | 3,150 | 3,200 | 3,030 | 3,200 | 3,200 | +40 (+1.27%) | 30,000 |
7 Jul 2006 | JPY | 3,230 | 3,260 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 40,000 |
6 Jul 2006 | JPY | 3,230 | 3,250 | 3,210 | 3,210 | 3,210 | -20 (-0.62%) | 30,000 |
5 Jul 2006 | JPY | 3,280 | 3,280 | 3,200 | 3,230 | 3,230 | -60 (-1.82%) | 50,000 |
4 Jul 2006 | JPY | 3,320 | 3,330 | 3,280 | 3,290 | 3,290 | +10 (+0.30%) | 30,000 |
3 Jul 2006 | JPY | 3,300 | 3,320 | 3,260 | 3,280 | 3,280 | -10 (-0.30%) | 60,000 |
30 Jun 2006 | JPY | 3,350 | 3,350 | 3,270 | 3,290 | 3,290 | +20 (+0.61%) | 110,000 |
29 Jun 2006 | JPY | 3,140 | 3,270 | 3,110 | 3,270 | 3,270 | +180 (+5.83%) | 70,000 |
28 Jun 2006 | JPY | 3,110 | 3,120 | 3,070 | 3,090 | 3,090 | -60 (-1.90%) | 50,000 |
27 Jun 2006 | JPY | 2,980 | 3,160 | 2,980 | 3,150 | 3,150 | +170 (+5.70%) | 80,000 |
26 Jun 2006 | JPY | 2,990 | 3,000 | 2,970 | 2,980 | 2,980 | -10 (-0.33%) | 20,000 |
23 Jun 2006 | JPY | 3,000 | 3,000 | 2,970 | 2,990 | 2,990 | +20 (+0.67%) | 20,000 |
22 Jun 2006 | JPY | 2,990 | 3,000 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 30,000 |
21 Jun 2006 | JPY | 3,000 | 3,010 | 2,950 | 2,970 | 2,970 | -30 (-1%) | 40,000 |
20 Jun 2006 | JPY | 3,020 | 3,030 | 2,960 | 3,000 | 3,000 | -20 (-0.66%) | 40,000 |
19 Jun 2006 | JPY | 3,050 | 3,060 | 2,960 | 3,020 | 3,020 | -20 (-0.66%) | 80,000 |
16 Jun 2006 | JPY | 3,180 | 3,180 | 3,030 | 3,040 | 3,040 | +20 (+0.66%) | 90,000 |
15 Jun 2006 | JPY | 3,080 | 3,080 | 2,960 | 3,020 | 3,020 | +110 (+3.78%) | 70,000 |
14 Jun 2006 | JPY | 2,810 | 2,950 | 2,810 | 2,910 | 2,910 | +100 (+3.56%) | 50,000 |
13 Jun 2006 | JPY | 2,920 | 2,960 | 2,790 | 2,810 | 2,810 | -130 (-4.42%) | 60,000 |
12 Jun 2006 | JPY | 2,890 | 2,970 | 2,840 | 2,940 | 2,940 | +80 (+2.80%) | 90,000 |
9 Jun 2006 | JPY | 2,830 | 2,890 | 2,740 | 2,860 | 2,860 | +110 (+4%) | 80,000 |
8 Jun 2006 | JPY | 2,840 | 2,900 | 2,630 | 2,750 | 2,750 | -100 (-3.51%) | 80,000 |
7 Jun 2006 | JPY | 2,970 | 3,050 | 2,810 | 2,850 | 2,850 | -160 (-5.32%) | 80,000 |