Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 3,000 | 3,180 | 2,950 | 3,010 | 3,010 | -70 (-2.27%) | 100,000 |
5 Jun 2006 | JPY | 2,970 | 3,090 | 2,880 | 3,080 | 3,080 | +130 (+4.41%) | 140,000 |
2 Jun 2006 | JPY | 2,690 | 3,000 | 2,370 | 2,950 | 2,950 | +180 (+6.50%) | 320,000 |
1 Jun 2006 | JPY | 3,200 | 3,270 | 2,760 | 2,770 | 2,770 | -410 (-12.89%) | 160,000 |
31 May 2006 | JPY | 3,190 | 3,300 | 3,170 | 3,180 | 3,180 | -200 (-5.92%) | 70,000 |
30 May 2006 | JPY | 3,400 | 3,440 | 3,330 | 3,380 | 3,380 | -120 (-3.43%) | 40,000 |
29 May 2006 | JPY | 3,500 | 3,520 | 3,330 | 3,500 | 3,500 | +10 (+0.29%) | 70,000 |
26 May 2006 | JPY | 3,610 | 3,620 | 3,490 | 3,490 | 3,490 | -60 (-1.69%) | 40,000 |
25 May 2006 | JPY | 3,640 | 3,640 | 3,520 | 3,550 | 3,550 | -90 (-2.47%) | 20,000 |
24 May 2006 | JPY | 3,500 | 3,650 | 3,450 | 3,640 | 3,640 | +210 (+6.12%) | 50,000 |
23 May 2006 | JPY | 3,600 | 3,680 | 3,380 | 3,430 | 3,430 | -280 (-7.55%) | 80,000 |
22 May 2006 | JPY | 3,880 | 3,880 | 3,710 | 3,710 | 3,710 | -80 (-2.11%) | 40,000 |
19 May 2006 | JPY | 3,720 | 3,790 | 3,690 | 3,790 | 3,790 | +50 (+1.34%) | 20,000 |
18 May 2006 | JPY | 3,580 | 3,750 | 3,560 | 3,740 | 3,740 | -20 (-0.53%) | 40,000 |
17 May 2006 | JPY | 3,720 | 3,790 | 3,600 | 3,760 | 3,760 | 0.0 (0.0%) | 80,000 |
16 May 2006 | JPY | 3,920 | 3,930 | 3,580 | 3,760 | 3,760 | -190 (-4.81%) | 180,000 |
15 May 2006 | JPY | 3,920 | 3,980 | 3,910 | 3,950 | 3,950 | -70 (-1.74%) | 70,000 |
12 May 2006 | JPY | 4,010 | 4,060 | 3,990 | 4,020 | 4,020 | -80 (-1.95%) | 60,000 |
11 May 2006 | JPY | 4,160 | 4,180 | 4,080 | 4,100 | 4,100 | -80 (-1.91%) | 30,000 |
10 May 2006 | JPY | 4,200 | 4,220 | 4,160 | 4,180 | 4,180 | -40 (-0.95%) | 30,000 |
9 May 2006 | JPY | 4,220 | 4,260 | 4,190 | 4,220 | 4,220 | -30 (-0.71%) | 40,000 |
8 May 2006 | JPY | 4,210 | 4,260 | 4,180 | 4,250 | 4,250 | +110 (+2.66%) | 40,000 |
5 May 2006 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,060 | 4,190 | 4,050 | 4,140 | 4,140 | +50 (+1.22%) | 30,000 |
1 May 2006 | JPY | 4,120 | 4,150 | 4,050 | 4,090 | 4,090 | -60 (-1.45%) | 20,000 |
28 Apr 2006 | JPY | 4,140 | 4,160 | 4,090 | 4,150 | 4,150 | -20 (-0.48%) | 40,000 |
27 Apr 2006 | JPY | 4,250 | 4,250 | 4,130 | 4,170 | 4,170 | -40 (-0.95%) | 60,000 |
26 Apr 2006 | JPY | 4,300 | 4,320 | 4,180 | 4,210 | 4,210 | -140 (-3.22%) | 50,000 |