Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 4,080 | 4,260 | 4,080 | 4,240 | 4,240 | +40 (+0.95%) | 70,000 |
21 Apr 2006 | JPY | 4,280 | 4,340 | 4,170 | 4,200 | 4,200 | -130 (-3.00%) | 70,000 |
20 Apr 2006 | JPY | 4,400 | 4,450 | 4,300 | 4,330 | 4,330 | -130 (-2.91%) | 80,000 |
19 Apr 2006 | JPY | 4,330 | 4,510 | 4,280 | 4,460 | 4,460 | +220 (+5.19%) | 140,000 |
18 Apr 2006 | JPY | 4,110 | 4,250 | 4,070 | 4,240 | 4,240 | +40 (+0.95%) | 50,000 |
17 Apr 2006 | JPY | 4,380 | 4,380 | 4,000 | 4,200 | 4,200 | -100 (-2.33%) | 80,000 |
14 Apr 2006 | JPY | 4,350 | 4,360 | 4,280 | 4,300 | 4,300 | -50 (-1.15%) | 50,000 |
13 Apr 2006 | JPY | 4,320 | 4,440 | 4,300 | 4,350 | 4,350 | +30 (+0.69%) | 60,000 |
12 Apr 2006 | JPY | 4,370 | 4,380 | 4,310 | 4,320 | 4,320 | -50 (-1.14%) | 90,000 |
11 Apr 2006 | JPY | 4,190 | 4,420 | 4,160 | 4,370 | 4,370 | +200 (+4.80%) | 240,000 |
10 Apr 2006 | JPY | 4,190 | 4,190 | 4,130 | 4,170 | 4,170 | -30 (-0.71%) | 40,000 |
7 Apr 2006 | JPY | 4,190 | 4,220 | 4,160 | 4,200 | 4,200 | +30 (+0.72%) | 80,000 |
6 Apr 2006 | JPY | 4,100 | 4,240 | 4,100 | 4,170 | 4,170 | +40 (+0.97%) | 70,000 |
5 Apr 2006 | JPY | 4,190 | 4,200 | 4,080 | 4,130 | 4,130 | -60 (-1.43%) | 80,000 |
4 Apr 2006 | JPY | 4,210 | 4,210 | 4,160 | 4,190 | 4,190 | -10 (-0.24%) | 120,000 |
3 Apr 2006 | JPY | 4,000 | 4,260 | 3,980 | 4,200 | 4,200 | +250 (+6.33%) | 210,000 |
31 Mar 2006 | JPY | 3,860 | 3,990 | 3,790 | 3,950 | 3,950 | +110 (+2.86%) | 80,000 |
30 Mar 2006 | JPY | 3,860 | 3,930 | 3,750 | 3,840 | 3,840 | +130 (+3.50%) | 220,000 |
29 Mar 2006 | JPY | 3,670 | 3,730 | 3,630 | 3,710 | 3,710 | +90 (+2.49%) | 70,000 |
28 Mar 2006 | JPY | 3,580 | 3,680 | 3,540 | 3,620 | 3,620 | 0.0 (0.0%) | 40,000 |
27 Mar 2006 | JPY | 3,470 | 3,650 | 3,460 | 3,620 | 3,620 | +160 (+4.62%) | 90,000 |
24 Mar 2006 | JPY | 3,460 | 3,520 | 3,450 | 3,460 | 3,460 | -30 (-0.86%) | 10,000 |
23 Mar 2006 | JPY | 3,520 | 3,550 | 3,480 | 3,490 | 3,490 | -20 (-0.57%) | 10,000 |
22 Mar 2006 | JPY | 3,550 | 3,560 | 3,500 | 3,510 | 3,510 | -30 (-0.85%) | 10,000 |
21 Mar 2006 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,500 | 3,560 | 3,500 | 3,540 | 3,540 | +60 (+1.72%) | 30,000 |
17 Mar 2006 | JPY | 3,390 | 3,500 | 3,390 | 3,480 | 3,480 | +60 (+1.75%) | 10,000 |
16 Mar 2006 | JPY | 3,500 | 3,500 | 3,360 | 3,420 | 3,420 | -50 (-1.44%) | 20,000 |
15 Mar 2006 | JPY | 3,510 | 3,540 | 3,420 | 3,470 | 3,470 | -30 (-0.86%) | 10,000 |
14 Mar 2006 | JPY | 3,580 | 3,580 | 3,460 | 3,500 | 3,500 | -60 (-1.69%) | 30,000 |