Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 3,610 | 3,660 | 3,520 | 3,560 | 3,560 | +50 (+1.42%) | 40,000 |
10 Mar 2006 | JPY | 3,390 | 3,540 | 3,350 | 3,510 | 3,510 | +120 (+3.54%) | 50,000 |
9 Mar 2006 | JPY | 3,310 | 3,410 | 3,310 | 3,390 | 3,390 | +100 (+3.04%) | 40,000 |
8 Mar 2006 | JPY | 3,270 | 3,350 | 3,260 | 3,290 | 3,290 | -30 (-0.90%) | 30,000 |
7 Mar 2006 | JPY | 3,490 | 3,490 | 3,310 | 3,320 | 3,320 | -130 (-3.77%) | 40,000 |
6 Mar 2006 | JPY | 3,400 | 3,450 | 3,320 | 3,450 | 3,450 | +60 (+1.77%) | 50,000 |
3 Mar 2006 | JPY | 3,260 | 3,390 | 3,260 | 3,390 | 3,390 | 0.0 (0.0%) | 50,000 |
2 Mar 2006 | JPY | 3,570 | 3,580 | 3,350 | 3,390 | 3,390 | -100 (-2.87%) | 40,000 |
1 Mar 2006 | JPY | 3,400 | 3,550 | 3,390 | 3,490 | 3,490 | -110 (-3.06%) | 30,000 |
28 Feb 2006 | JPY | 3,670 | 3,690 | 3,490 | 3,600 | 3,600 | -110 (-2.96%) | 30,000 |
27 Feb 2006 | JPY | 3,780 | 3,860 | 3,700 | 3,710 | 3,710 | -70 (-1.85%) | 40,000 |
24 Feb 2006 | JPY | 3,700 | 3,790 | 3,630 | 3,780 | 3,780 | +30 (+0.80%) | 50,000 |
23 Feb 2006 | JPY | 3,660 | 3,750 | 3,660 | 3,750 | 3,750 | +160 (+4.46%) | 60,000 |
22 Feb 2006 | JPY | 3,530 | 3,720 | 3,470 | 3,590 | 3,590 | +50 (+1.41%) | 110,000 |
21 Feb 2006 | JPY | 3,160 | 3,600 | 3,160 | 3,540 | 3,540 | +330 (+10.28%) | 210,000 |
20 Feb 2006 | JPY | 3,500 | 3,530 | 3,210 | 3,210 | 3,210 | -500 (-13.48%) | 210,000 |
17 Feb 2006 | JPY | 4,030 | 4,080 | 3,690 | 3,710 | 3,710 | -410 (-9.95%) | 110,000 |
16 Feb 2006 | JPY | 4,140 | 4,240 | 4,030 | 4,120 | 4,120 | -120 (-2.83%) | 70,000 |
15 Feb 2006 | JPY | 4,300 | 4,330 | 4,150 | 4,240 | 4,240 | +60 (+1.44%) | 170,000 |
14 Feb 2006 | JPY | 3,860 | 4,250 | 3,490 | 4,180 | 4,180 | +280 (+7.18%) | 150,000 |
13 Feb 2006 | JPY | 4,340 | 4,380 | 3,890 | 3,900 | 3,900 | -490 (-11.16%) | 160,000 |
10 Feb 2006 | JPY | 4,540 | 4,680 | 4,160 | 4,390 | 4,390 | -50 (-1.13%) | 300,000 |
9 Feb 2006 | JPY | 4,180 | 4,440 | 4,150 | 4,440 | 4,440 | +330 (+8.03%) | 180,000 |
8 Feb 2006 | JPY | 4,140 | 4,200 | 4,080 | 4,110 | 4,110 | +20 (+0.49%) | 100,000 |
7 Feb 2006 | JPY | 4,090 | 4,100 | 4,050 | 4,090 | 4,090 | 0.0 (0.0%) | 40,000 |
6 Feb 2006 | JPY | 3,970 | 4,090 | 3,890 | 4,090 | 4,090 | +220 (+5.68%) | 60,000 |
3 Feb 2006 | JPY | 3,840 | 3,900 | 3,810 | 3,870 | 3,870 | +20 (+0.52%) | 30,000 |
2 Feb 2006 | JPY | 3,830 | 3,880 | 3,810 | 3,850 | 3,850 | +90 (+2.39%) | 50,000 |
1 Feb 2006 | JPY | 3,910 | 3,910 | 3,750 | 3,760 | 3,760 | -180 (-4.57%) | 70,000 |
31 Jan 2006 | JPY | 3,950 | 3,990 | 3,920 | 3,940 | 3,940 | -60 (-1.50%) | 40,000 |