Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 4,180 | 4,240 | 4,140 | 4,200 | 4,200 | +220 (+5.53%) | 90,000 |
26 Jan 2006 | JPY | 3,980 | 4,070 | 3,950 | 3,980 | 3,980 | -90 (-2.21%) | 30,000 |
25 Jan 2006 | JPY | 4,090 | 4,110 | 3,990 | 4,070 | 4,070 | +80 (+2.01%) | 40,000 |
24 Jan 2006 | JPY | 3,700 | 3,990 | 3,700 | 3,990 | 3,990 | +290 (+7.84%) | 60,000 |
23 Jan 2006 | JPY | 3,750 | 3,960 | 3,610 | 3,700 | 3,700 | -350 (-8.64%) | 80,000 |
20 Jan 2006 | JPY | 4,190 | 4,330 | 3,870 | 4,050 | 4,050 | -110 (-2.64%) | 100,000 |
19 Jan 2006 | JPY | 3,750 | 4,230 | 3,750 | 4,160 | 4,160 | +280 (+7.22%) | 90,000 |
18 Jan 2006 | JPY | 4,000 | 4,050 | 3,630 | 3,880 | 3,880 | -250 (-6.05%) | 280,000 |
17 Jan 2006 | JPY | 4,420 | 4,580 | 4,120 | 4,130 | 4,130 | -490 (-10.61%) | 160,000 |
16 Jan 2006 | JPY | 4,650 | 4,660 | 4,580 | 4,620 | 4,620 | 0.0 (0.0%) | 140,000 |
13 Jan 2006 | JPY | 4,630 | 4,700 | 4,560 | 4,620 | 4,620 | 0.0 (0.0%) | 120,000 |
12 Jan 2006 | JPY | 4,420 | 4,630 | 4,420 | 4,620 | 4,620 | +200 (+4.52%) | 140,000 |
11 Jan 2006 | JPY | 4,460 | 4,480 | 4,390 | 4,420 | 4,420 | 0.0 (0.0%) | 50,000 |
10 Jan 2006 | JPY | 4,340 | 4,450 | 4,330 | 4,420 | 4,420 | +80 (+1.84%) | 60,000 |
9 Jan 2006 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,400 | 4,400 | 4,300 | 4,340 | 4,340 | -60 (-1.36%) | 90,000 |
5 Jan 2006 | JPY | 4,500 | 4,520 | 4,300 | 4,400 | 4,400 | -130 (-2.87%) | 140,000 |
4 Jan 2006 | JPY | 4,700 | 4,700 | 4,480 | 4,530 | 4,530 | -160 (-3.41%) | 80,000 |
3 Jan 2006 | JPY | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,740 | 4,750 | 4,670 | 4,690 | 4,690 | +10 (+0.21%) | 60,000 |
29 Dec 2005 | JPY | 4,650 | 4,710 | 4,610 | 4,680 | 4,680 | +110 (+2.41%) | 190,000 |
28 Dec 2005 | JPY | 4,800 | 4,850 | 4,510 | 4,570 | 4,570 | +4,554.333 (+29070.15%) | 340,000 |
28 Dec 2005 |
|
|||||||
27 Dec 2005 | JPY | 4,600 | 4,700 | 4,533.3335 | 4,700 | 4,700 | +100 (+2.17%) | 270,000 |
26 Dec 2005 | JPY | 4,433.3335 | 4,600 | 4,433.3335 | 4,600 | 4,600 | +200 (+4.55%) | 420,000 |
23 Dec 2005 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,466.6665 | 4,466.6665 | 4,333.3335 | 4,400 | 4,400 | -66.666 (-1.49%) | 180,000 |
21 Dec 2005 | JPY | 4,433.3335 | 4,500 | 4,266.6665 | 4,466.6665 | 4,466.6665 | 0.0 (0.0%) | 240,000 |
20 Dec 2005 | JPY | 4,500 | 4,566.6665 | 4,333.3335 | 4,466.6665 | 4,466.6665 | -100 (-2.19%) | 240,000 |
19 Dec 2005 | JPY | 4,600 | 4,600 | 4,500 | 4,566.6665 | 4,566.6665 | -33.334 (-0.72%) | 150,000 |