Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 4,700 | 4,700 | 4,600 | 4,600 | 4,600 | -100 (-2.13%) | 90,000 |
15 Dec 2005 | JPY | 4,566.6665 | 4,733.3335 | 4,500 | 4,700 | 4,700 | +133.333 (+2.92%) | 210,000 |
14 Dec 2005 | JPY | 4,566.6665 | 4,633.3335 | 4,533.3335 | 4,566.6665 | 4,566.6665 | -66.667 (-1.44%) | 120,000 |
13 Dec 2005 | JPY | 4,633.3335 | 4,633.3335 | 4,533.3335 | 4,633.3335 | 4,633.3335 | -33.333 (-0.71%) | 210,000 |
12 Dec 2005 | JPY | 4,700 | 4,733.3335 | 4,600 | 4,666.6665 | 4,666.6665 | -66.667 (-1.41%) | 150,000 |
9 Dec 2005 | JPY | 4,666.6665 | 4,733.3335 | 4,600 | 4,733.3335 | 4,733.3335 | +66.667 (+1.43%) | 120,000 |
8 Dec 2005 | JPY | 4,700 | 4,700 | 4,533.3335 | 4,666.6665 | 4,666.6665 | -66.667 (-1.41%) | 150,000 |
7 Dec 2005 | JPY | 4,600 | 4,733.3335 | 4,600 | 4,733.3335 | 4,733.3335 | +133.333 (+2.90%) | 270,000 |
6 Dec 2005 | JPY | 4,466.6665 | 4,666.6665 | 4,466.6665 | 4,600 | 4,600 | -66.666 (-1.43%) | 420,000 |
5 Dec 2005 | JPY | 4,766.6665 | 4,866.6665 | 4,633.3335 | 4,666.6665 | 4,666.6665 | -166.667 (-3.45%) | 450,000 |
2 Dec 2005 | JPY | 4,966.6665 | 5,033.3335 | 4,833.3335 | 4,833.3335 | 4,833.3335 | -66.666 (-1.36%) | 360,000 |
1 Dec 2005 | JPY | 5,066.6665 | 5,100 | 4,866.6665 | 4,900 | 4,900 | -166.667 (-3.29%) | 570,000 |
30 Nov 2005 | JPY | 4,933.3335 | 5,100 | 4,766.6665 | 5,066.6665 | 5,066.6665 | +100 (+2.01%) | 1,020,000 |
29 Nov 2005 | JPY | 4,666.6665 | 4,966.6665 | 4,633.3335 | 4,966.6665 | 4,966.6665 | +300 (+6.43%) | 570,000 |
28 Nov 2005 | JPY | 4,666.6665 | 4,700 | 4,566.6665 | 4,666.6665 | 4,666.6665 | +66.666 (+1.45%) | 210,000 |
25 Nov 2005 | JPY | 4,466.6665 | 4,600 | 4,366.6665 | 4,600 | 4,600 | +66.666 (+1.47%) | 270,000 |
24 Nov 2005 | JPY | 4,766.6665 | 4,866.6665 | 4,533.3335 | 4,533.3335 | 4,533.3335 | -200 (-4.23%) | 690,000 |
23 Nov 2005 | JPY | 4,733.3335 | 4,733.3335 | 4,733.3335 | 4,733.3335 | 4,733.3335 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,633.3335 | 4,733.3335 | 4,633.3335 | 4,733.3335 | 4,733.3335 | +133.333 (+2.90%) | 390,000 |
21 Nov 2005 | JPY | 4,733.3335 | 4,766.6665 | 4,533.3335 | 4,600 | 4,600 | -133.333 (-2.82%) | 420,000 |
18 Nov 2005 | JPY | 4,733.3335 | 4,866.6665 | 4,666.6665 | 4,733.3335 | 4,733.3335 | 0.0 (0.0%) | 720,000 |
17 Nov 2005 | JPY | 4,433.3335 | 4,733.3335 | 4,433.3335 | 4,733.3335 | 4,733.3335 | +333.334 (+7.58%) | 900,000 |
16 Nov 2005 | JPY | 4,366.6665 | 4,400 | 4,300 | 4,400 | 4,400 | +33.334 (+0.76%) | 150,000 |
15 Nov 2005 | JPY | 4,433.3335 | 4,433.3335 | 4,300 | 4,366.6665 | 4,366.6665 | -66.667 (-1.50%) | 120,000 |
14 Nov 2005 | JPY | 4,566.6665 | 4,600 | 4,400 | 4,433.3335 | 4,433.3335 | 0.0 (0.0%) | 300,000 |
11 Nov 2005 | JPY | 4,266.6665 | 4,500 | 4,266.6665 | 4,433.3335 | 4,433.3335 | +166.667 (+3.91%) | 270,000 |
10 Nov 2005 | JPY | 4,300 | 4,366.6665 | 4,233.3335 | 4,266.6665 | 4,266.6665 | -33.334 (-0.78%) | 120,000 |
9 Nov 2005 | JPY | 4,333.3335 | 4,366.6665 | 4,200 | 4,300 | 4,300 | -66.666 (-1.53%) | 330,000 |
8 Nov 2005 | JPY | 4,500 | 4,500 | 4,300 | 4,366.6665 | 4,366.6665 | -100 (-2.24%) | 180,000 |
7 Nov 2005 | JPY | 4,533.3335 | 4,566.6665 | 4,433.3335 | 4,466.6665 | 4,466.6665 | 0.0 (0.0%) | 150,000 |