Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | JPY | 4,433.3335 | 4,466.6665 | 4,300 | 4,466.6665 | 4,466.6665 | 0.0 (0.0%) | 240,000 |
1 Nov 2005 | JPY | 4,400 | 4,566.6665 | 4,366.6665 | 4,466.6665 | 4,466.6665 | +100 (+2.29%) | 390,000 |
31 Oct 2005 | JPY | 4,366.6665 | 4,366.6665 | 4,266.6665 | 4,366.6665 | 4,366.6665 | +66.666 (+1.55%) | 150,000 |
28 Oct 2005 | JPY | 4,333.3335 | 4,433.3335 | 4,266.6665 | 4,300 | 4,300 | +66.666 (+1.57%) | 360,000 |
27 Oct 2005 | JPY | 4,566.6665 | 4,600 | 4,200 | 4,233.3335 | 4,233.3335 | -366.666 (-7.97%) | 810,000 |
26 Oct 2005 | JPY | 4,700 | 4,766.6665 | 4,533.3335 | 4,600 | 4,600 | -133.333 (-2.82%) | 450,000 |
25 Oct 2005 | JPY | 4,666.6665 | 4,800 | 4,566.6665 | 4,733.3335 | 4,733.3335 | +100 (+2.16%) | 420,000 |
24 Oct 2005 | JPY | 4,800 | 4,866.6665 | 4,533.3335 | 4,633.3335 | 4,633.3335 | -66.666 (-1.42%) | 870,000 |
21 Oct 2005 | JPY | 4,433.3335 | 4,733.3335 | 4,366.6665 | 4,700 | 4,700 | +266.666 (+6.02%) | 810,000 |
20 Oct 2005 | JPY | 4,233.3335 | 4,500 | 4,200 | 4,433.3335 | 4,433.3335 | +233.333 (+5.56%) | 630,000 |
19 Oct 2005 | JPY | 4,266.6665 | 4,300 | 4,166.6665 | 4,200 | 4,200 | -133.333 (-3.08%) | 300,000 |
18 Oct 2005 | JPY | 4,300 | 4,366.6665 | 4,200 | 4,333.3335 | 4,333.3335 | -66.666 (-1.52%) | 450,000 |
17 Oct 2005 | JPY | 4,100 | 4,400 | 4,066.6668 | 4,400 | 4,400 | +366.667 (+9.09%) | 900,000 |
14 Oct 2005 | JPY | 4,000 | 4,133.3335 | 3,933.3333 | 4,033.3333 | 4,033.3333 | +33.333 (+0.83%) | 840,000 |
13 Oct 2005 | JPY | 3,766.6668 | 4,000 | 3,700 | 4,000 | 4,000 | +333.333 (+9.09%) | 780,000 |
12 Oct 2005 | JPY | 3,633.3333 | 3,800 | 3,566.6668 | 3,666.6668 | 3,666.6668 | +33.334 (+0.92%) | 240,000 |
11 Oct 2005 | JPY | 3,700 | 3,700 | 3,600 | 3,633.3333 | 3,633.3333 | -66.667 (-1.80%) | 120,000 |
10 Oct 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,533.3333 | 3,766.6668 | 3,533.3333 | 3,700 | 3,700 | +166.667 (+4.72%) | 240,000 |
6 Oct 2005 | JPY | 3,566.6668 | 3,600 | 3,500 | 3,533.3333 | 3,533.3333 | -33.334 (-0.93%) | 120,000 |
5 Oct 2005 | JPY | 3,533.3333 | 3,633.3333 | 3,500 | 3,566.6668 | 3,566.6668 | 0.0 (0.0%) | 120,000 |
4 Oct 2005 | JPY | 3,600 | 3,666.6668 | 3,533.3333 | 3,566.6668 | 3,566.6668 | -33.333 (-0.93%) | 180,000 |
3 Oct 2005 | JPY | 3,833.3333 | 3,866.6668 | 3,566.6668 | 3,600 | 3,600 | -133.333 (-3.57%) | 360,000 |
30 Sep 2005 | JPY | 3,500 | 3,766.6668 | 3,433.3333 | 3,733.3333 | 3,733.3333 | +166.667 (+4.67%) | 330,000 |
29 Sep 2005 | JPY | 3,700 | 3,766.6668 | 3,466.6668 | 3,566.6668 | 3,566.6668 | -166.667 (-4.46%) | 450,000 |
28 Sep 2005 | JPY | 3,833.3333 | 3,866.6668 | 3,633.3333 | 3,733.3333 | 3,733.3333 | -66.667 (-1.75%) | 360,000 |
27 Sep 2005 | JPY | 4,000 | 4,033.3333 | 3,733.3333 | 3,800 | 3,800 | -233.333 (-5.79%) | 630,000 |
26 Sep 2005 | JPY | 4,033.3333 | 4,133.3335 | 3,900 | 4,033.3333 | 4,033.3333 | +100 (+2.54%) | 1,170,000 |
23 Sep 2005 | JPY | 3,933.3333 | 3,933.3333 | 3,933.3333 | 3,933.3333 | 3,933.3333 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,700 | 3,966.6668 | 3,566.6668 | 3,933.3333 | 3,933.3333 | +266.666 (+7.27%) | 1,380,000 |