Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | JPY | 2,956.6668 | 3,016.6668 | 2,906.6668 | 3,016.6668 | 3,016.6668 | +100 (+3.43%) | 180,000 |
18 Jul 2005 | JPY | 2,916.6668 | 2,916.6668 | 2,916.6668 | 2,916.6668 | 2,916.6668 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,963.3333 | 2,963.3333 | 2,893.3333 | 2,916.6668 | 2,916.6668 | -16.666 (-0.57%) | 60,000 |
14 Jul 2005 | JPY | 2,966.6668 | 2,996.6668 | 2,933.3333 | 2,933.3333 | 2,933.3333 | +13.333 (+0.46%) | 360,000 |
13 Jul 2005 | JPY | 2,830 | 2,926.6668 | 2,783.3333 | 2,920 | 2,920 | +53.333 (+1.86%) | 210,000 |
12 Jul 2005 | JPY | 2,700 | 2,873.3333 | 2,693.3333 | 2,866.6668 | 2,866.6668 | +176.667 (+6.57%) | 210,000 |
11 Jul 2005 | JPY | 2,706.6668 | 2,713.3333 | 2,683.3333 | 2,690 | 2,690 | +6.667 (+0.25%) | 27,900 |
8 Jul 2005 | JPY | 2,693.3333 | 2,696.6668 | 2,670 | 2,683.3333 | 2,683.3333 | -3.333 (-0.12%) | 30,000 |
7 Jul 2005 | JPY | 2,730 | 2,730 | 2,686.6668 | 2,686.6668 | 2,686.6668 | -46.666 (-1.71%) | 30,000 |
6 Jul 2005 | JPY | 2,736.6668 | 2,760 | 2,720 | 2,733.3333 | 2,733.3333 | +16.666 (+0.61%) | 60,000 |
5 Jul 2005 | JPY | 2,766.6668 | 2,783.3333 | 2,716.6668 | 2,716.6668 | 2,716.6668 | -40 (-1.45%) | 60,000 |
4 Jul 2005 | JPY | 2,730 | 2,783.3333 | 2,726.6668 | 2,756.6668 | 2,756.6668 | +53.334 (+1.97%) | 120,000 |
1 Jul 2005 | JPY | 2,653.3333 | 2,716.6668 | 2,613.3333 | 2,703.3333 | 2,703.3333 | +60 (+2.27%) | 60,000 |
30 Jun 2005 | JPY | 2,710 | 2,713.3333 | 2,600 | 2,643.3333 | 2,643.3333 | -60 (-2.22%) | 60,000 |
29 Jun 2005 | JPY | 2,733.3333 | 2,746.6668 | 2,693.3333 | 2,703.3333 | 2,703.3333 | +23.333 (+0.87%) | 120,000 |
28 Jun 2005 | JPY | 2,566.6668 | 2,693.3333 | 2,566.6668 | 2,680 | 2,680 | +113.333 (+4.42%) | 120,000 |
27 Jun 2005 | JPY | 2,600 | 2,600 | 2,553.3333 | 2,566.6668 | 2,566.6668 | -63.333 (-2.41%) | 90,000 |
24 Jun 2005 | JPY | 2,616.6668 | 2,643.3333 | 2,593.3333 | 2,630 | 2,630 | -26.667 (-1.00%) | 30,000 |
23 Jun 2005 | JPY | 2,666.6668 | 2,690 | 2,610 | 2,656.6668 | 2,656.6668 | -30 (-1.12%) | 60,000 |
22 Jun 2005 | JPY | 2,713.3333 | 2,713.3333 | 2,653.3333 | 2,686.6668 | 2,686.6668 | -10 (-0.37%) | 60,000 |
21 Jun 2005 | JPY | 2,716.6668 | 2,716.6668 | 2,680 | 2,696.6668 | 2,696.6668 | -26.666 (-0.98%) | 60,000 |
20 Jun 2005 | JPY | 2,696.6668 | 2,730 | 2,673.3333 | 2,723.3333 | 2,723.3333 | +60 (+2.25%) | 120,000 |
17 Jun 2005 | JPY | 2,646.6668 | 2,666.6668 | 2,613.3333 | 2,663.3333 | 2,663.3333 | -16.667 (-0.62%) | 120,000 |
16 Jun 2005 | JPY | 2,513.3333 | 2,680 | 2,450 | 2,680 | 2,680 | +173.333 (+6.91%) | 210,000 |
15 Jun 2005 | JPY | 2,543.3333 | 2,583.3333 | 2,483.3333 | 2,506.6668 | 2,506.6668 | -13.333 (-0.53%) | 240,000 |
14 Jun 2005 | JPY | 2,333.3333 | 2,523.3333 | 2,323.3333 | 2,520 | 2,520 | +163.333 (+6.93%) | 270,000 |
13 Jun 2005 | JPY | 2,213.3333 | 2,433.3333 | 2,213.3333 | 2,356.6668 | 2,356.6668 | -190 (-7.46%) | 390,000 |
10 Jun 2005 | JPY | 2,370 | 2,566.6668 | 2,370 | 2,546.6668 | 2,546.6668 | +113.334 (+4.66%) | 120,000 |
9 Jun 2005 | JPY | 2,516.6668 | 2,516.6668 | 2,336.6668 | 2,433.3333 | 2,433.3333 | -90 (-3.57%) | 180,000 |
8 Jun 2005 | JPY | 2,523.3333 | 2,590 | 2,506.6668 | 2,523.3333 | 2,523.3333 | -53.334 (-2.07%) | 90,000 |