Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | JPY | 14 | 16 | 14 | 15 | 15 | +1 (+7.14%) | 1,675,700 |
16 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 164,500 |
15 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 84,700 |
14 Nov 2022 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 59,200 |
11 Nov 2022 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 205,400 |
10 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 349,200 |
9 Nov 2022 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 27,700 |
8 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 23,700 |
7 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 342,500 |
4 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 142,000 |
2 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 534,300 |
1 Nov 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 259,700 |
31 Oct 2022 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 30,400 |
28 Oct 2022 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 247,800 |
27 Oct 2022 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 88,200 |
26 Oct 2022 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 43,000 |
25 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 87,400 |
24 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 66,600 |
21 Oct 2022 | JPY | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 259,000 |
20 Oct 2022 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 184,100 |
19 Oct 2022 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 141,500 |
18 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 112,200 |
17 Oct 2022 | JPY | 14 | 15 | 13 | 15 | 15 | +1 (+7.14%) | 277,400 |
14 Oct 2022 | JPY | 13 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 671,100 |
13 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 665,000 |
12 Oct 2022 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 439,000 |
11 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 36,300 |
7 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 152,400 |
6 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 263,000 |
5 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 185,800 |