Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | JPY | 1,816.6666 | 1,816.6666 | 1,816.6666 | 1,816.6666 | 1,816.6666 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,800 | 1,820 | 1,766.6666 | 1,816.6666 | 1,816.6666 | +66.667 (+3.81%) | 28,800 |
17 Mar 2005 | JPY | 1,733.3334 | 1,766.6666 | 1,733.3334 | 1,750 | 1,750 | -30 (-1.69%) | 19,800 |
16 Mar 2005 | JPY | 1,786.6666 | 1,800 | 1,770 | 1,780 | 1,780 | -40 (-2.20%) | 10,200 |
15 Mar 2005 | JPY | 1,756.6666 | 1,833.3334 | 1,756.6666 | 1,820 | 1,820 | +60 (+3.41%) | 21,900 |
14 Mar 2005 | JPY | 1,743.3334 | 1,760 | 1,726.6666 | 1,760 | 1,760 | +20 (+1.15%) | 10,500 |
11 Mar 2005 | JPY | 1,766.6666 | 1,766.6666 | 1,716.6666 | 1,740 | 1,740 | -26.667 (-1.51%) | 8,100 |
10 Mar 2005 | JPY | 1,700 | 1,766.6666 | 1,700 | 1,766.6666 | 1,766.6666 | +23.333 (+1.34%) | 13,800 |
9 Mar 2005 | JPY | 1,766.6666 | 1,783.3334 | 1,740 | 1,743.3334 | 1,743.3334 | -56.667 (-3.15%) | 6,900 |
8 Mar 2005 | JPY | 1,800 | 1,800 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 5,100 |
7 Mar 2005 | JPY | 1,770 | 1,803.3334 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 9,000 |
4 Mar 2005 | JPY | 1,806.6666 | 1,806.6666 | 1,800 | 1,800 | 1,800 | -6.667 (-0.37%) | 14,400 |
3 Mar 2005 | JPY | 1,820 | 1,826.6666 | 1,806.6666 | 1,806.6666 | 1,806.6666 | -13.333 (-0.73%) | 16,500 |
2 Mar 2005 | JPY | 1,830 | 1,830 | 1,816.6666 | 1,820 | 1,820 | -10 (-0.55%) | 16,800 |
1 Mar 2005 | JPY | 1,803.3334 | 1,833.3334 | 1,803.3334 | 1,830 | 1,830 | +6.667 (+0.37%) | 30,000 |
28 Feb 2005 | JPY | 1,800 | 1,823.3334 | 1,796.6666 | 1,823.3334 | 1,823.3334 | +16.667 (+0.92%) | 21,300 |
25 Feb 2005 | JPY | 1,806.6666 | 1,810 | 1,803.3334 | 1,806.6666 | 1,806.6666 | +3.333 (+0.18%) | 15,900 |
24 Feb 2005 | JPY | 1,800 | 1,816.6666 | 1,800 | 1,803.3334 | 1,803.3334 | +3.333 (+0.19%) | 16,800 |
23 Feb 2005 | JPY | 1,783.3334 | 1,800 | 1,750 | 1,800 | 1,800 | +6.667 (+0.37%) | 11,700 |
22 Feb 2005 | JPY | 1,830 | 1,833.3334 | 1,793.3334 | 1,793.3334 | 1,793.3334 | -6.667 (-0.37%) | 30,000 |
21 Feb 2005 | JPY | 1,750 | 1,806.6666 | 1,723.3334 | 1,800 | 1,800 | +53.333 (+3.05%) | 23,100 |
18 Feb 2005 | JPY | 1,720 | 1,750 | 1,720 | 1,746.6666 | 1,746.6666 | -43.333 (-2.42%) | 30,000 |
17 Feb 2005 | JPY | 1,790 | 1,796.6666 | 1,723.3334 | 1,790 | 1,790 | -6.667 (-0.37%) | 30,000 |
16 Feb 2005 | JPY | 1,816.6666 | 1,816.6666 | 1,783.3334 | 1,796.6666 | 1,796.6666 | -33.333 (-1.82%) | 30,000 |
15 Feb 2005 | JPY | 1,823.3334 | 1,833.3334 | 1,800 | 1,830 | 1,830 | -16.667 (-0.90%) | 12,900 |
14 Feb 2005 | JPY | 1,766.6666 | 1,846.6666 | 1,766.6666 | 1,846.6666 | 1,846.6666 | +30 (+1.65%) | 30,000 |
11 Feb 2005 | JPY | 1,816.6666 | 1,816.6666 | 1,816.6666 | 1,816.6666 | 1,816.6666 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,716.6666 | 1,816.6666 | 1,713.3334 | 1,816.6666 | 1,816.6666 | +100 (+5.83%) | 30,000 |
9 Feb 2005 | JPY | 1,696.6666 | 1,740 | 1,696.6666 | 1,716.6666 | 1,716.6666 | +20 (+1.18%) | 30,000 |
8 Feb 2005 | JPY | 1,683.3334 | 1,696.6666 | 1,666.6666 | 1,696.6666 | 1,696.6666 | +16.667 (+0.99%) | 30,000 |