Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,670 | 1,673.3334 | 1,603.3334 | 1,616.6666 | 1,616.6666 | -36.667 (-2.22%) | 6,000 |
5 Nov 2004 | JPY | 1,630 | 1,653.3334 | 1,613.3334 | 1,653.3334 | 1,653.3334 | +26.667 (+1.64%) | 12,300 |
4 Nov 2004 | JPY | 1,646.6666 | 1,646.6666 | 1,616.6666 | 1,626.6666 | 1,626.6666 | +13.333 (+0.83%) | 8,100 |
3 Nov 2004 | JPY | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,623.3334 | 1,660 | 1,613.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 8,700 |
1 Nov 2004 | JPY | 1,686.6666 | 1,686.6666 | 1,606.6666 | 1,613.3334 | 1,613.3334 | -70 (-4.16%) | 24,000 |
29 Oct 2004 | JPY | 1,673.3334 | 1,683.3334 | 1,620 | 1,683.3334 | 1,683.3334 | +10 (+0.60%) | 29,100 |
28 Oct 2004 | JPY | 1,650 | 1,673.3334 | 1,650 | 1,673.3334 | 1,673.3334 | +23.333 (+1.41%) | 24,000 |
27 Oct 2004 | JPY | 1,600 | 1,676.6666 | 1,600 | 1,650 | 1,650 | +33.333 (+2.06%) | 30,000 |
26 Oct 2004 | JPY | 1,573.3334 | 1,616.6666 | 1,563.3334 | 1,616.6666 | 1,616.6666 | -3.333 (-0.21%) | 18,000 |
25 Oct 2004 | JPY | 1,570 | 1,620 | 1,546.6666 | 1,620 | 1,620 | -6.667 (-0.41%) | 30,000 |
22 Oct 2004 | JPY | 1,613.3334 | 1,626.6666 | 1,570 | 1,626.6666 | 1,626.6666 | 0.0 (0.0%) | 30,000 |
21 Oct 2004 | JPY | 1,600 | 1,633.3334 | 1,600 | 1,626.6666 | 1,626.6666 | +26.667 (+1.67%) | 21,300 |
20 Oct 2004 | JPY | 1,596.6666 | 1,600 | 1,570 | 1,600 | 1,600 | -26.667 (-1.64%) | 30,000 |
19 Oct 2004 | JPY | 1,636.6666 | 1,646.6666 | 1,626.6666 | 1,626.6666 | 1,626.6666 | -6.667 (-0.41%) | 9,900 |
18 Oct 2004 | JPY | 1,673.3334 | 1,673.3334 | 1,633.3334 | 1,633.3334 | 1,633.3334 | -40 (-2.39%) | 1,800 |
15 Oct 2004 | JPY | 1,583.3334 | 1,673.3334 | 1,583.3334 | 1,673.3334 | 1,673.3334 | +40 (+2.45%) | 13,500 |
14 Oct 2004 | JPY | 1,666.6666 | 1,666.6666 | 1,616.6666 | 1,633.3334 | 1,633.3334 | -20 (-1.21%) | 5,400 |
13 Oct 2004 | JPY | 1,680 | 1,716.6666 | 1,653.3334 | 1,653.3334 | 1,653.3334 | -13.333 (-0.80%) | 30,000 |
12 Oct 2004 | JPY | 1,633.3334 | 1,666.6666 | 1,620 | 1,666.6666 | 1,666.6666 | +46.667 (+2.88%) | 17,400 |
11 Oct 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,623.3334 | 1,636.6666 | 1,550 | 1,620 | 1,620 | -20 (-1.22%) | 8,700 |
7 Oct 2004 | JPY | 1,636.6666 | 1,666.6666 | 1,633.3334 | 1,640 | 1,640 | +3.333 (+0.20%) | 9,900 |
6 Oct 2004 | JPY | 1,700 | 1,706.6666 | 1,633.3334 | 1,636.6666 | 1,636.6666 | -46.667 (-2.77%) | 27,600 |
5 Oct 2004 | JPY | 1,723.3334 | 1,723.3334 | 1,680 | 1,683.3334 | 1,683.3334 | -20 (-1.17%) | 26,700 |
4 Oct 2004 | JPY | 1,693.3334 | 1,726.6666 | 1,693.3334 | 1,703.3334 | 1,703.3334 | +10 (+0.59%) | 21,300 |
1 Oct 2004 | JPY | 1,580 | 1,693.3334 | 1,580 | 1,693.3334 | 1,693.3334 | +63.333 (+3.89%) | 21,600 |
30 Sep 2004 | JPY | 1,563.3334 | 1,630 | 1,563.3334 | 1,630 | 1,630 | +70 (+4.49%) | 6,900 |
29 Sep 2004 | JPY | 1,633.3334 | 1,633.3334 | 1,543.3334 | 1,560 | 1,560 | -73.333 (-4.49%) | 16,500 |
28 Sep 2004 | JPY | 1,603.3334 | 1,633.3334 | 1,570 | 1,633.3334 | 1,633.3334 | +13.333 (+0.82%) | 21,000 |