| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 841.6667 | 916.6667 | 826.6667 | 866.6667 | 866.6667 | +3.333 (+0.39%) | 120,000 |
| 8 Apr 2004 | JPY | 783.3333 | 863.3333 | 783.3333 | 863.3333 | 863.3333 | +83.333 (+10.68%) | 60,000 |
| 7 Apr 2004 | JPY | 783.3333 | 791.6667 | 776.6667 | 780 | 780 | -3.333 (-0.43%) | 15,000 |
| 6 Apr 2004 | JPY | 800 | 816.6667 | 783.3333 | 783.3333 | 783.3333 | -8.333 (-1.05%) | 37,200 |
| 5 Apr 2004 | JPY | 796.6667 | 833.3333 | 791.6667 | 791.6667 | 791.6667 | +11.667 (+1.50%) | 60,000 |
| 2 Apr 2004 | JPY | 773.3333 | 788.3333 | 766.6667 | 780 | 780 | +36.667 (+4.93%) | 60,000 |
| 1 Apr 2004 | JPY | 690 | 750 | 688.3333 | 743.3333 | 743.3333 | +60 (+8.78%) | 60,000 |
| 31 Mar 2004 | JPY | 683.3333 | 708.3333 | 666.6667 | 683.3333 | 683.3333 | 0.0 (0.0%) | 120,000 |
| 30 Mar 2004 | JPY | 690 | 700 | 683.3333 | 683.3333 | 683.3333 | 0.0 (0.0%) | 60,000 |
| 29 Mar 2004 | JPY | 691.6667 | 700 | 666.6667 | 683.3333 | 683.3333 | +5 (+0.74%) | 60,000 |
| 26 Mar 2004 | JPY | 690 | 691.6667 | 678.3333 | 678.3333 | 678.3333 | -5 (-0.73%) | 5,400 |
| 25 Mar 2004 | JPY | 691.6667 | 700 | 683.3333 | 683.3333 | 683.3333 | -16.667 (-2.38%) | 27,600 |
| 24 Mar 2004 | JPY | 671.6667 | 733.3333 | 666.6667 | 700 | 700 | +28.333 (+4.22%) | 51,000 |
| 23 Mar 2004 | JPY | 668.3333 | 675 | 658.3333 | 671.6667 | 671.6667 | +5 (+0.75%) | 37,800 |
| 22 Mar 2004 | JPY | 666.6667 | 666.6667 | 656.6667 | 666.6667 | 666.6667 | -6.667 (-0.99%) | 40,200 |
| 19 Mar 2004 | JPY | 686.6667 | 690 | 661.6667 | 673.3333 | 673.3333 | -36.667 (-5.16%) | 60,000 |
| 18 Mar 2004 | JPY | 728.3333 | 741.6667 | 705 | 710 | 710 | -18.333 (-2.52%) | 120,000 |
| 17 Mar 2004 | JPY | 738.3333 | 741.6667 | 725 | 728.3333 | 728.3333 | -16.667 (-2.24%) | 55,800 |
| 16 Mar 2004 | JPY | 765 | 766.6667 | 740 | 745 | 745 | -23.333 (-3.04%) | 60,000 |
| 15 Mar 2004 | JPY | 758.3333 | 775 | 750 | 768.3333 | 768.3333 | +23.333 (+3.13%) | 49,800 |
| 12 Mar 2004 | JPY | 703.3333 | 750 | 691.6667 | 745 | 745 | +41.667 (+5.92%) | 60,000 |
| 11 Mar 2004 | JPY | 683.3333 | 703.3333 | 683.3333 | 703.3333 | 703.3333 | +13.333 (+1.93%) | 28,800 |
| 10 Mar 2004 | JPY | 670 | 711.6667 | 666.6667 | 690 | 690 | +18.333 (+2.73%) | 60,000 |
| 9 Mar 2004 | JPY | 666.6667 | 671.6667 | 643.3333 | 671.6667 | 671.6667 | -1.667 (-0.25%) | 120,000 |
| 8 Mar 2004 | JPY | 641.6667 | 681.6667 | 633.3333 | 673.3333 | 673.3333 | +48.333 (+7.73%) | 120,000 |
| 5 Mar 2004 | JPY | 550 | 625 | 550 | 625 | 625 | +83.333 (+15.38%) | 120,000 |
| 4 Mar 2004 | JPY | 541.6667 | 553.3333 | 525 | 541.6667 | 541.6667 | -6.667 (-1.22%) | 51,000 |
| 3 Mar 2004 | JPY | 565 | 608.3333 | 548.3333 | 548.3333 | 548.3333 | -5 (-0.90%) | 120,000 |
| 2 Mar 2004 | JPY | 498.3333 | 553.3333 | 498.3333 | 553.3333 | 553.3333 | +66.667 (+13.70%) | 180,000 |
| 1 Mar 2004 | JPY | 443.3333 | 490 | 443.3333 | 486.6667 | 486.6667 | +50 (+11.45%) | 120,000 |
