| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 443.3333 | 458.3333 | 441.6667 | 458.3333 | 458.3333 | -3.333 (-0.72%) | 34,200 |
| 24 Feb 2004 | JPY | 441.6667 | 463.3333 | 428.3333 | 461.6667 | 461.6667 | +6.667 (+1.47%) | 36,600 |
| 23 Feb 2004 | JPY | 466.6667 | 466.6667 | 448.3333 | 455 | 455 | -13.333 (-2.85%) | 43,800 |
| 20 Feb 2004 | JPY | 468.3333 | 475 | 466.6667 | 468.3333 | 468.3333 | -6.667 (-1.40%) | 41,400 |
| 19 Feb 2004 | JPY | 476.6667 | 476.6667 | 468.3333 | 475 | 475 | -3.333 (-0.70%) | 38,400 |
| 18 Feb 2004 | JPY | 475 | 483.3333 | 475 | 478.3333 | 478.3333 | -5 (-1.03%) | 32,400 |
| 17 Feb 2004 | JPY | 460 | 486.6667 | 458.3333 | 483.3333 | 483.3333 | +25 (+5.45%) | 60,000 |
| 16 Feb 2004 | JPY | 466.6667 | 466.6667 | 440 | 458.3333 | 458.3333 | -8.333 (-1.79%) | 52,200 |
| 13 Feb 2004 | JPY | 453.3333 | 475 | 453.3333 | 466.6667 | 466.6667 | +13.333 (+2.94%) | 60,000 |
| 12 Feb 2004 | JPY | 431.6667 | 455 | 426.6667 | 453.3333 | 453.3333 | +30 (+7.09%) | 60,000 |
| 11 Feb 2004 | JPY | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 0.0 (0.0%) | 0 |
