| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 185,800 |
| 4 Oct 2022 | JPY | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 657,400 |
| 3 Oct 2022 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 1,254,000 |
| 30 Sep 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 138,400 |
| 29 Sep 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 52,600 |
| 28 Sep 2022 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 163,000 |
| 27 Sep 2022 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 68,700 |
| 26 Sep 2022 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 129,900 |
| 22 Sep 2022 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 279,200 |
| 21 Sep 2022 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 184,700 |
| 20 Sep 2022 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 983,200 |
| 16 Sep 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 209,800 |
| 15 Sep 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 105,900 |
| 14 Sep 2022 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 2,208,000 |
| 13 Sep 2022 | JPY | 16 | 17 | 15 | 15 | 15 | 0.0 (0.0%) | 2,570,400 |
| 12 Sep 2022 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 111,100 |
| 9 Sep 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 85,400 |
| 8 Sep 2022 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 172,200 |
| 7 Sep 2022 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 232,400 |
| 6 Sep 2022 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 413,400 |
| 5 Sep 2022 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 1,176,300 |
| 2 Sep 2022 | JPY | 15 | 18 | 15 | 16 | 16 | +1 (+6.67%) | 8,306,600 |
| 1 Sep 2022 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 154,000 |
| 31 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 163,600 |
| 30 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 571,700 |
| 29 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 198,200 |
| 26 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 190,600 |
| 25 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 234,700 |
| 24 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 119,800 |
| 23 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 124,900 |
