| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 671.6667 | 733.3333 | 666.6667 | 700 | 700 | +28.333 (+4.22%) | 51,000 |
| 23 Mar 2004 | JPY | 668.3333 | 675 | 658.3333 | 671.6667 | 671.6667 | +5 (+0.75%) | 37,800 |
| 22 Mar 2004 | JPY | 666.6667 | 666.6667 | 656.6667 | 666.6667 | 666.6667 | -6.667 (-0.99%) | 40,200 |
| 19 Mar 2004 | JPY | 686.6667 | 690 | 661.6667 | 673.3333 | 673.3333 | -36.667 (-5.16%) | 60,000 |
| 18 Mar 2004 | JPY | 728.3333 | 741.6667 | 705 | 710 | 710 | -18.333 (-2.52%) | 120,000 |
| 17 Mar 2004 | JPY | 738.3333 | 741.6667 | 725 | 728.3333 | 728.3333 | -16.667 (-2.24%) | 55,800 |
| 16 Mar 2004 | JPY | 765 | 766.6667 | 740 | 745 | 745 | -23.333 (-3.04%) | 60,000 |
| 15 Mar 2004 | JPY | 758.3333 | 775 | 750 | 768.3333 | 768.3333 | +23.333 (+3.13%) | 49,800 |
| 12 Mar 2004 | JPY | 703.3333 | 750 | 691.6667 | 745 | 745 | +41.667 (+5.92%) | 60,000 |
| 11 Mar 2004 | JPY | 683.3333 | 703.3333 | 683.3333 | 703.3333 | 703.3333 | +13.333 (+1.93%) | 28,800 |
| 10 Mar 2004 | JPY | 670 | 711.6667 | 666.6667 | 690 | 690 | +18.333 (+2.73%) | 60,000 |
| 9 Mar 2004 | JPY | 666.6667 | 671.6667 | 643.3333 | 671.6667 | 671.6667 | -1.667 (-0.25%) | 120,000 |
| 8 Mar 2004 | JPY | 641.6667 | 681.6667 | 633.3333 | 673.3333 | 673.3333 | +48.333 (+7.73%) | 120,000 |
| 5 Mar 2004 | JPY | 550 | 625 | 550 | 625 | 625 | +83.333 (+15.38%) | 120,000 |
| 4 Mar 2004 | JPY | 541.6667 | 553.3333 | 525 | 541.6667 | 541.6667 | -6.667 (-1.22%) | 51,000 |
| 3 Mar 2004 | JPY | 565 | 608.3333 | 548.3333 | 548.3333 | 548.3333 | -5 (-0.90%) | 120,000 |
| 2 Mar 2004 | JPY | 498.3333 | 553.3333 | 498.3333 | 553.3333 | 553.3333 | +66.667 (+13.70%) | 180,000 |
| 1 Mar 2004 | JPY | 443.3333 | 490 | 443.3333 | 486.6667 | 486.6667 | +50 (+11.45%) | 120,000 |
| 27 Feb 2004 | JPY | 441.6667 | 441.6667 | 433.3333 | 436.6667 | 436.6667 | -13.333 (-2.96%) | 27,600 |
| 26 Feb 2004 | JPY | 450 | 451.6667 | 443.3333 | 450 | 450 | -8.333 (-1.82%) | 18,000 |
| 25 Feb 2004 | JPY | 443.3333 | 458.3333 | 441.6667 | 458.3333 | 458.3333 | -3.333 (-0.72%) | 34,200 |
| 24 Feb 2004 | JPY | 441.6667 | 463.3333 | 428.3333 | 461.6667 | 461.6667 | +6.667 (+1.47%) | 36,600 |
| 23 Feb 2004 | JPY | 466.6667 | 466.6667 | 448.3333 | 455 | 455 | -13.333 (-2.85%) | 43,800 |
| 20 Feb 2004 | JPY | 468.3333 | 475 | 466.6667 | 468.3333 | 468.3333 | -6.667 (-1.40%) | 41,400 |
| 19 Feb 2004 | JPY | 476.6667 | 476.6667 | 468.3333 | 475 | 475 | -3.333 (-0.70%) | 38,400 |
| 18 Feb 2004 | JPY | 475 | 483.3333 | 475 | 478.3333 | 478.3333 | -5 (-1.03%) | 32,400 |
| 17 Feb 2004 | JPY | 460 | 486.6667 | 458.3333 | 483.3333 | 483.3333 | +25 (+5.45%) | 60,000 |
| 16 Feb 2004 | JPY | 466.6667 | 466.6667 | 440 | 458.3333 | 458.3333 | -8.333 (-1.79%) | 52,200 |
| 13 Feb 2004 | JPY | 453.3333 | 475 | 453.3333 | 466.6667 | 466.6667 | +13.333 (+2.94%) | 60,000 |
| 12 Feb 2004 | JPY | 431.6667 | 455 | 426.6667 | 453.3333 | 453.3333 | +30 (+7.09%) | 60,000 |
