| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | JPY | 453.3333 | 475 | 453.3333 | 466.6667 | 466.6667 | +13.333 (+2.94%) | 60,000 |
| 12 Feb 2004 | JPY | 431.6667 | 455 | 426.6667 | 453.3333 | 453.3333 | +30 (+7.09%) | 60,000 |
| 11 Feb 2004 | JPY | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 0.0 (0.0%) | 0 |
