| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 81,600 |
| 19 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 69,100 |
| 18 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 283,700 |
| 17 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 277,300 |
| 16 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 704,700 |
| 15 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 558,500 |
| 12 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 1,375,400 |
| 10 Aug 2022 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 311,600 |
| 9 Aug 2022 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 210,500 |
| 8 Aug 2022 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 181,900 |
| 5 Aug 2022 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 210,900 |
| 4 Aug 2022 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 1,211,900 |
| 3 Aug 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 178,900 |
| 2 Aug 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 257,200 |
| 1 Aug 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 83,000 |
| 29 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 132,800 |
| 28 Jul 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 295,900 |
| 27 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 467,800 |
| 26 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 192,100 |
| 25 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 213,900 |
| 22 Jul 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 105,800 |
| 21 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 70,000 |
| 20 Jul 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 223,400 |
| 19 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 97,600 |
| 15 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 150,300 |
| 14 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 179,200 |
| 13 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 519,300 |
| 12 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 74,700 |
| 11 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 126,800 |
| 8 Jul 2022 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 120,400 |
