| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 120,400 |
| 7 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 221,800 |
| 6 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 166,800 |
| 5 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 146,300 |
| 4 Jul 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 228,600 |
| 1 Jul 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 239,800 |
| 30 Jun 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 456,900 |
| 29 Jun 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 263,200 |
| 28 Jun 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 100,000 |
| 27 Jun 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 236,300 |
| 24 Jun 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 76,700 |
| 23 Jun 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 260,100 |
| 22 Jun 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 279,500 |
| 21 Jun 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 214,800 |
| 20 Jun 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 249,900 |
| 17 Jun 2022 | JPY | 18 | 18 | 15 | 16 | 16 | -2 (-11.11%) | 7,121,100 |
| 16 Jun 2022 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 410,800 |
| 15 Jun 2022 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 169,400 |
| 14 Jun 2022 | JPY | 18 | 19 | 17 | 18 | 18 | -1 (-5.26%) | 1,058,200 |
| 13 Jun 2022 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 716,200 |
| 10 Jun 2022 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 233,100 |
| 9 Jun 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 469,400 |
| 8 Jun 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 720,000 |
| 7 Jun 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 604,100 |
| 6 Jun 2022 | JPY | 18 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 721,800 |
| 3 Jun 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 2,083,200 |
| 2 Jun 2022 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 170,000 |
| 1 Jun 2022 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 294,800 |
| 31 May 2022 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 213,200 |
| 30 May 2022 | JPY | 18 | 19 | 17 | 18 | 18 | +1 (+5.88%) | 671,500 |
