| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 381,500 |
| 20 May 2024 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 213,600 |
| 17 May 2024 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 149,100 |
| 16 May 2024 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 263,900 |
| 15 May 2024 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 61,900 |
| 14 May 2024 | JPY | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 124,300 |
| 13 May 2024 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 625,200 |
| 10 May 2024 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 975,700 |
| 9 May 2024 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 144,000 |
| 8 May 2024 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 823,400 |
| 7 May 2024 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 759,400 |
| 2 May 2024 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 184,900 |
| 1 May 2024 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 182,000 |
| 30 Apr 2024 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,967,200 |
| 26 Apr 2024 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 804,500 |
| 25 Apr 2024 | JPY | 23 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,212,500 |
| 24 Apr 2024 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 548,500 |
| 23 Apr 2024 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 2,016,400 |
| 22 Apr 2024 | JPY | 23 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 2,472,100 |
| 19 Apr 2024 | JPY | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 642,000 |
| 18 Apr 2024 | JPY | 25 | 25 | 23 | 23 | 23 | -2 (-8%) | 1,417,800 |
| 17 Apr 2024 | JPY | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 182,600 |
| 16 Apr 2024 | JPY | 25 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 268,200 |
| 15 Apr 2024 | JPY | 25 | 26 | 24 | 26 | 26 | +1 (+4%) | 931,600 |
| 12 Apr 2024 | JPY | 25 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 2,672,600 |
| 11 Apr 2024 | JPY | 25 | 26 | 24 | 26 | 26 | +1 (+4%) | 1,310,800 |
| 10 Apr 2024 | JPY | 24 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 2,654,600 |
| 9 Apr 2024 | JPY | 25 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 493,100 |
| 8 Apr 2024 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,157,400 |
| 5 Apr 2024 | JPY | 23 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 1,487,100 |
