| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 158,400 |
| 26 May 2022 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 189,700 |
| 25 May 2022 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 136,800 |
| 24 May 2022 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 148,000 |
| 23 May 2022 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 209,000 |
| 20 May 2022 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 315,200 |
| 19 May 2022 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 879,900 |
| 18 May 2022 | JPY | 17 | 19 | 16 | 18 | 18 | +2 (+12.50%) | 4,057,400 |
| 17 May 2022 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 81,900 |
| 16 May 2022 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 121,400 |
| 13 May 2022 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 314,200 |
| 12 May 2022 | JPY | 17 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 87,300 |
| 11 May 2022 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 100,900 |
| 10 May 2022 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 162,500 |
| 9 May 2022 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 180,900 |
| 6 May 2022 | JPY | 17 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 89,400 |
| 2 May 2022 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 99,200 |
| 28 Apr 2022 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 257,800 |
| 27 Apr 2022 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 80,700 |
| 26 Apr 2022 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 220,200 |
| 25 Apr 2022 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 136,000 |
| 22 Apr 2022 | JPY | 17 | 17 | 16 | 17 | 17 | -1 (-5.56%) | 1,883,700 |
| 21 Apr 2022 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 160,400 |
| 20 Apr 2022 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 99,500 |
| 19 Apr 2022 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 68,700 |
| 18 Apr 2022 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 233,900 |
| 15 Apr 2022 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 199,400 |
| 14 Apr 2022 | JPY | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 1,896,600 |
| 13 Apr 2022 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 288,300 |
| 12 Apr 2022 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 424,500 |
