| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 139,800 |
| 8 Apr 2022 | JPY | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 629,500 |
| 7 Apr 2022 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 225,400 |
| 6 Apr 2022 | JPY | 19 | 20 | 18 | 19 | 19 | +1 (+5.56%) | 1,045,500 |
| 5 Apr 2022 | JPY | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 1,429,500 |
| 4 Apr 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,204,500 |
| 1 Apr 2022 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 179,600 |
| 31 Mar 2022 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 270,400 |
| 30 Mar 2022 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 249,300 |
| 29 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 296,700 |
| 28 Mar 2022 | JPY | 18 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 663,500 |
| 25 Mar 2022 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 192,200 |
| 24 Mar 2022 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 256,700 |
| 23 Mar 2022 | JPY | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 734,500 |
| 22 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 782,100 |
| 18 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,366,200 |
| 17 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 2,019,900 |
| 16 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | -2 (-9.52%) | 3,764,700 |
| 15 Mar 2022 | JPY | 20 | 22 | 19 | 21 | 21 | +1 (+5%) | 2,372,700 |
| 14 Mar 2022 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 125,800 |
| 11 Mar 2022 | JPY | 19 | 21 | 18 | 19 | 19 | 0.0 (0.0%) | 2,670,900 |
| 10 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | +1 (+5.56%) | 2,064,500 |
| 9 Mar 2022 | JPY | 19 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 1,007,600 |
| 8 Mar 2022 | JPY | 20 | 21 | 19 | 19 | 19 | -1 (-5%) | 1,400,700 |
| 7 Mar 2022 | JPY | 19 | 21 | 18 | 20 | 20 | +1 (+5.26%) | 4,440,700 |
| 4 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,207,400 |
| 3 Mar 2022 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,395,500 |
| 2 Mar 2022 | JPY | 18 | 21 | 18 | 19 | 19 | +2 (+11.76%) | 9,266,500 |
| 1 Mar 2022 | JPY | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 1,114,800 |
| 28 Feb 2022 | JPY | 19 | 20 | 17 | 18 | 18 | -1 (-5.26%) | 3,997,000 |
