| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 15 | 20 | 15 | 19 | 19 | +4 (+26.67%) | 4,811,500 |
| 24 Feb 2022 | JPY | 16 | 17 | 15 | 15 | 15 | -1 (-6.25%) | 1,785,200 |
| 22 Feb 2022 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 381,700 |
| 21 Feb 2022 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 139,300 |
| 18 Feb 2022 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 207,600 |
| 17 Feb 2022 | JPY | 18 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 1,595,400 |
| 16 Feb 2022 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 105,900 |
| 15 Feb 2022 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 184,500 |
| 14 Feb 2022 | JPY | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 756,300 |
| 10 Feb 2022 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 1,411,000 |
| 9 Feb 2022 | JPY | 17 | 19 | 16 | 18 | 18 | +1 (+5.88%) | 3,134,000 |
| 8 Feb 2022 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 878,500 |
| 7 Feb 2022 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 633,100 |
| 4 Feb 2022 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 569,300 |
| 3 Feb 2022 | JPY | 18 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 1,473,500 |
| 2 Feb 2022 | JPY | 17 | 19 | 17 | 18 | 18 | +2 (+12.50%) | 3,525,000 |
| 1 Feb 2022 | JPY | 16 | 18 | 16 | 16 | 16 | -1 (-5.88%) | 1,115,700 |
| 31 Jan 2022 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 268,800 |
| 28 Jan 2022 | JPY | 15 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 1,188,900 |
| 27 Jan 2022 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 939,800 |
| 26 Jan 2022 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 241,500 |
| 25 Jan 2022 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 1,423,500 |
| 24 Jan 2022 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 222,800 |
| 21 Jan 2022 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 300,800 |
| 20 Jan 2022 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 297,400 |
| 19 Jan 2022 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 1,269,000 |
| 18 Jan 2022 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 363,200 |
| 17 Jan 2022 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 291,400 |
| 14 Jan 2022 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 461,300 |
| 13 Jan 2022 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 584,100 |
