Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	JPY	19	20	18	19	19	0.0 (0.0%)	980,300
11 Jan 2022	JPY	20	20	19	19	19	0.0 (0.0%)	287,400
7 Jan 2022	JPY	19	20	19	19	19	0.0 (0.0%)	425,700
6 Jan 2022	JPY	20	20	18	19	19	-1 (-5%)	3,351,500
5 Jan 2022	JPY	20	20	19	20	20	+1 (+5.26%)	401,700
4 Jan 2022	JPY	20	20	19	19	19	0.0 (0.0%)	229,800
30 Dec 2021	JPY	19	20	19	19	19	0.0 (0.0%)	334,400
29 Dec 2021	JPY	19	20	19	19	19	-1 (-5%)	195,100
28 Dec 2021	JPY	20	20	19	20	20	+1 (+5.26%)	1,413,600
27 Dec 2021	JPY	20	20	19	19	19	-1 (-5%)	1,162,900
24 Dec 2021	JPY	20	20	18	20	20	+1 (+5.26%)	4,116,800
23 Dec 2021	JPY	20	20	18	19	19	-1 (-5%)	2,302,700
22 Dec 2021	JPY	21	22	20	20	20	-1 (-4.76%)	1,104,800
21 Dec 2021	JPY	21	22	21	21	21	0.0 (0.0%)	165,400
20 Dec 2021	JPY	21	22	21	21	21	0.0 (0.0%)	499,300
17 Dec 2021	JPY	22	23	21	21	21	-1 (-4.55%)	760,700
16 Dec 2021	JPY	22	23	21	22	22	-1 (-4.35%)	2,289,800
15 Dec 2021	JPY	23	23	22	23	23	-1 (-4.17%)	783,300
14 Dec 2021	JPY	24	25	23	24	24	+1 (+4.35%)	1,761,500
13 Dec 2021	JPY	22	25	22	23	23	0.0 (0.0%)	2,855,600
10 Dec 2021	JPY	22	23	22	23	23	0.0 (0.0%)	347,800
9 Dec 2021	JPY	23	23	22	23	23	0.0 (0.0%)	239,800
8 Dec 2021	JPY	23	24	22	23	23	0.0 (0.0%)	821,500
7 Dec 2021	JPY	23	24	23	23	23	0.0 (0.0%)	643,400
6 Dec 2021	JPY	24	24	23	23	23	0.0 (0.0%)	307,200
3 Dec 2021	JPY	23	24	23	23	23	0.0 (0.0%)	258,800
2 Dec 2021	JPY	24	24	23	23	23	0.0 (0.0%)	401,100
1 Dec 2021	JPY	23	24	23	23	23	0.0 (0.0%)	497,300
30 Nov 2021	JPY	24	24	23	23	23	0.0 (0.0%)	81,200
29 Nov 2021	JPY	23	24	23	23	23	0.0 (0.0%)	190,400