| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 990,500 |
| 25 Nov 2021 | JPY | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 396,800 |
| 24 Nov 2021 | JPY | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 176,900 |
| 22 Nov 2021 | JPY | 24 | 25 | 24 | 24 | 24 | -1 (-4%) | 319,200 |
| 19 Nov 2021 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 364,400 |
| 18 Nov 2021 | JPY | 25 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 1,180,400 |
| 17 Nov 2021 | JPY | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 874,700 |
| 16 Nov 2021 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 862,200 |
| 15 Nov 2021 | JPY | 26 | 26 | 25 | 26 | 26 | +1 (+4%) | 561,300 |
| 12 Nov 2021 | JPY | 24 | 27 | 24 | 25 | 25 | +1 (+4.17%) | 2,752,900 |
| 11 Nov 2021 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 136,100 |
| 10 Nov 2021 | JPY | 24 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 993,300 |
| 9 Nov 2021 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 288,700 |
| 8 Nov 2021 | JPY | 25 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 352,400 |
| 5 Nov 2021 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 172,100 |
| 4 Nov 2021 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,044,100 |
| 2 Nov 2021 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 628,600 |
| 1 Nov 2021 | JPY | 24 | 26 | 24 | 26 | 26 | +2 (+8.33%) | 2,126,500 |
| 29 Oct 2021 | JPY | 24 | 25 | 23 | 24 | 24 | +1 (+4.35%) | 1,085,100 |
| 28 Oct 2021 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 238,200 |
| 27 Oct 2021 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 253,900 |
| 26 Oct 2021 | JPY | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 233,400 |
| 25 Oct 2021 | JPY | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 185,000 |
| 22 Oct 2021 | JPY | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 333,600 |
| 21 Oct 2021 | JPY | 25 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 1,041,400 |
| 20 Oct 2021 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 233,700 |
| 19 Oct 2021 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 633,000 |
| 18 Oct 2021 | JPY | 24 | 25 | 24 | 24 | 24 | -1 (-4%) | 179,700 |
| 15 Oct 2021 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,835,300 |
| 14 Oct 2021 | JPY | 23 | 26 | 23 | 25 | 25 | +1 (+4.17%) | 1,956,900 |
