Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 306,500 |
12 Oct 2021 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 212,600 |
11 Oct 2021 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 200,400 |
8 Oct 2021 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 320,300 |
7 Oct 2021 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 253,200 |
6 Oct 2021 | JPY | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 298,900 |
5 Oct 2021 | JPY | 23 | 24 | 23 | 23 | 23 | -2 (-8%) | 337,300 |
4 Oct 2021 | JPY | 24 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 1,000,300 |
1 Oct 2021 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 702,100 |
30 Sep 2021 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 542,100 |
29 Sep 2021 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 892,400 |
28 Sep 2021 | JPY | 24 | 25 | 24 | 24 | 24 | -1 (-4%) | 421,100 |
27 Sep 2021 | JPY | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 310,400 |
24 Sep 2021 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 542,000 |
22 Sep 2021 | JPY | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 210,100 |
21 Sep 2021 | JPY | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 1,085,800 |
17 Sep 2021 | JPY | 25 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 666,000 |
16 Sep 2021 | JPY | 25 | 26 | 24 | 26 | 26 | +1 (+4%) | 3,720,300 |
15 Sep 2021 | JPY | 25 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 405,100 |
14 Sep 2021 | JPY | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 314,600 |
13 Sep 2021 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 735,200 |
10 Sep 2021 | JPY | 27 | 27 | 25 | 26 | 26 | -3 (-10.34%) | 5,101,500 |
9 Sep 2021 | JPY | 28 | 29 | 27 | 29 | 29 | +1 (+3.57%) | 3,227,900 |
8 Sep 2021 | JPY | 26 | 28 | 26 | 28 | 28 | +3 (+12%) | 6,012,400 |
7 Sep 2021 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 352,400 |
6 Sep 2021 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 390,000 |
3 Sep 2021 | JPY | 24 | 26 | 24 | 26 | 26 | +2 (+8.33%) | 701,900 |
2 Sep 2021 | JPY | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 568,300 |
1 Sep 2021 | JPY | 25 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 683,200 |
31 Aug 2021 | JPY | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 2,062,500 |