| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 299,900 |
| 27 Aug 2021 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,105,200 |
| 26 Aug 2021 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 471,900 |
| 25 Aug 2021 | JPY | 25 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 1,469,000 |
| 24 Aug 2021 | JPY | 23 | 26 | 23 | 26 | 26 | +3 (+13.04%) | 4,801,700 |
| 23 Aug 2021 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,026,600 |
| 20 Aug 2021 | JPY | 24 | 24 | 22 | 23 | 23 | -1 (-4.17%) | 2,155,900 |
| 19 Aug 2021 | JPY | 22 | 24 | 22 | 24 | 24 | +2 (+9.09%) | 2,679,200 |
| 18 Aug 2021 | JPY | 21 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 3,840,000 |
| 17 Aug 2021 | JPY | 24 | 25 | 22 | 22 | 22 | -2 (-8.33%) | 7,509,000 |
| 16 Aug 2021 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 3,296,000 |
| 13 Aug 2021 | JPY | 26 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 2,200,600 |
| 12 Aug 2021 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 2,315,500 |
| 11 Aug 2021 | JPY | 27 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 4,608,700 |
| 10 Aug 2021 | JPY | 29 | 30 | 26 | 27 | 27 | -3 (-10%) | 5,937,500 |
| 6 Aug 2021 | JPY | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 344,700 |
| 5 Aug 2021 | JPY | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 375,600 |
| 4 Aug 2021 | JPY | 30 | 30 | 29 | 30 | 30 | -1 (-3.23%) | 261,300 |
| 3 Aug 2021 | JPY | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 752,200 |
| 2 Aug 2021 | JPY | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 512,100 |
| 30 Jul 2021 | JPY | 30 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 1,156,800 |
| 29 Jul 2021 | JPY | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 300,200 |
| 28 Jul 2021 | JPY | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 284,500 |
| 27 Jul 2021 | JPY | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 307,100 |
| 26 Jul 2021 | JPY | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 675,300 |
| 21 Jul 2021 | JPY | 29 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 646,300 |
| 20 Jul 2021 | JPY | 29 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 511,500 |
| 19 Jul 2021 | JPY | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 811,000 |
| 16 Jul 2021 | JPY | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 748,300 |
| 15 Jul 2021 | JPY | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 330,900 |
