Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	JPY	30	30	29	29	29	-1 (-3.33%)	299,300
13 Jul 2021	JPY	30	30	28	30	30	0.0 (0.0%)	2,581,100
12 Jul 2021	JPY	30	31	29	30	30	0.0 (0.0%)	3,752,700
9 Jul 2021	JPY	30	31	30	30	30	-1 (-3.23%)	191,800
8 Jul 2021	JPY	30	31	30	31	31	+1 (+3.33%)	283,400
7 Jul 2021	JPY	31	31	30	30	30	-1 (-3.23%)	460,900
6 Jul 2021	JPY	30	32	30	31	31	+1 (+3.33%)	1,106,900
5 Jul 2021	JPY	31	31	30	30	30	-1 (-3.23%)	242,900
2 Jul 2021	JPY	31	32	30	31	31	0.0 (0.0%)	1,986,500
1 Jul 2021	JPY	32	32	31	31	31	0.0 (0.0%)	411,600
30 Jun 2021	JPY	31	32	31	31	31	0.0 (0.0%)	463,800
29 Jun 2021	JPY	31	32	31	31	31	0.0 (0.0%)	502,200
28 Jun 2021	JPY	32	33	31	31	31	-1 (-3.13%)	1,476,300
25 Jun 2021	JPY	32	33	31	32	32	0.0 (0.0%)	1,192,800
24 Jun 2021	JPY	32	33	32	32	32	-1 (-3.03%)	424,200
23 Jun 2021	JPY	33	33	31	33	33	+1 (+3.13%)	270,700
22 Jun 2021	JPY	31	33	31	32	32	+1 (+3.23%)	2,024,300
21 Jun 2021	JPY	31	32	30	31	31	0.0 (0.0%)	1,692,000
18 Jun 2021	JPY	32	32	31	31	31	-1 (-3.13%)	615,000
17 Jun 2021	JPY	32	33	31	32	32	-1 (-3.03%)	1,754,500
16 Jun 2021	JPY	32	33	32	33	33	+1 (+3.13%)	353,500
15 Jun 2021	JPY	33	33	32	32	32	0.0 (0.0%)	796,400
14 Jun 2021	JPY	33	34	32	32	32	-2 (-5.88%)	2,913,000
11 Jun 2021	JPY	34	35	33	34	34	0.0 (0.0%)	1,706,500
10 Jun 2021	JPY	34	35	33	34	34	+1 (+3.03%)	1,065,900
9 Jun 2021	JPY	34	34	33	33	33	-1 (-2.94%)	605,000
8 Jun 2021	JPY	34	35	33	34	34	0.0 (0.0%)	1,520,800
7 Jun 2021	JPY	35	35	33	34	34	0.0 (0.0%)	1,626,200
4 Jun 2021	JPY	34	35	34	34	34	0.0 (0.0%)	696,700
3 Jun 2021	JPY	34	35	34	34	34	0.0 (0.0%)	444,300