Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	JPY	34	35	33	34	34	-1 (-2.86%)	667,500
1 Jun 2021	JPY	34	35	33	35	35	+1 (+2.94%)	981,700
31 May 2021	JPY	35	35	34	34	34	0.0 (0.0%)	574,800
28 May 2021	JPY	35	35	33	34	34	-1 (-2.86%)	2,584,200
27 May 2021	JPY	36	36	34	35	35	0.0 (0.0%)	938,800
26 May 2021	JPY	36	36	35	35	35	-1 (-2.78%)	1,092,900
25 May 2021	JPY	36	36	34	36	36	+1 (+2.86%)	1,239,500
24 May 2021	JPY	34	36	34	35	35	+1 (+2.94%)	1,154,700
21 May 2021	JPY	33	35	33	34	34	0.0 (0.0%)	1,174,600
20 May 2021	JPY	34	35	33	34	34	-1 (-2.86%)	820,000
19 May 2021	JPY	34	35	33	35	35	0.0 (0.0%)	1,976,600
18 May 2021	JPY	34	35	34	35	35	0.0 (0.0%)	1,398,900
17 May 2021	JPY	35	36	34	35	35	+1 (+2.94%)	2,009,800
14 May 2021	JPY	32	36	32	34	34	+2 (+6.25%)	3,498,300
13 May 2021	JPY	32	33	32	32	32	-1 (-3.03%)	268,400
12 May 2021	JPY	33	33	32	33	33	0.0 (0.0%)	515,600
11 May 2021	JPY	33	34	32	33	33	0.0 (0.0%)	750,000
10 May 2021	JPY	34	34	33	33	33	-1 (-2.94%)	184,300
7 May 2021	JPY	33	34	32	34	34	+1 (+3.03%)	598,200
6 May 2021	JPY	32	33	32	33	33	+1 (+3.13%)	253,200
30 Apr 2021	JPY	33	34	32	32	32	-2 (-5.88%)	850,000
28 Apr 2021	JPY	33	35	33	34	34	+1 (+3.03%)	945,800
27 Apr 2021	JPY	32	34	32	33	33	+1 (+3.13%)	1,181,500
26 Apr 2021	JPY	33	33	32	32	32	0.0 (0.0%)	344,400
23 Apr 2021	JPY	33	33	32	32	32	0.0 (0.0%)	301,200
22 Apr 2021	JPY	33	33	32	32	32	-1 (-3.03%)	560,500
21 Apr 2021	JPY	32	33	32	33	33	0.0 (0.0%)	315,700
20 Apr 2021	JPY	33	34	32	33	33	0.0 (0.0%)	620,400
19 Apr 2021	JPY	33	34	32	33	33	0.0 (0.0%)	741,800
16 Apr 2021	JPY	33	34	32	33	33	0.0 (0.0%)	941,200