Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	JPY	33	34	32	33	33	0.0 (0.0%)	934,400
14 Apr 2021	JPY	33	34	33	33	33	-1 (-2.94%)	853,400
13 Apr 2021	JPY	33	34	33	34	34	+1 (+3.03%)	272,200
12 Apr 2021	JPY	34	34	33	33	33	-1 (-2.94%)	1,360,200
9 Apr 2021	JPY	35	35	34	34	34	-1 (-2.86%)	434,200
8 Apr 2021	JPY	36	37	34	35	35	0.0 (0.0%)	1,500,400
7 Apr 2021	JPY	34	37	33	35	35	+1 (+2.94%)	4,008,600
6 Apr 2021	JPY	36	36	34	34	34	-1 (-2.86%)	1,514,600
5 Apr 2021	JPY	36	36	35	35	35	0.0 (0.0%)	429,300
2 Apr 2021	JPY	36	37	35	35	35	0.0 (0.0%)	1,687,500
1 Apr 2021	JPY	36	37	35	35	35	-1 (-2.78%)	1,793,900
31 Mar 2021	JPY	37	37	36	36	36	-1 (-2.70%)	487,500
30 Mar 2021	JPY	37	37	34	37	37	-1 (-2.63%)	5,694,600
29 Mar 2021	JPY	38	40	37	38	38	+1 (+2.70%)	2,771,400
26 Mar 2021	JPY	37	38	37	37	37	0.0 (0.0%)	850,200
25 Mar 2021	JPY	37	38	37	37	37	0.0 (0.0%)	424,500
24 Mar 2021	JPY	38	38	37	37	37	-1 (-2.63%)	1,091,400
23 Mar 2021	JPY	41	41	38	38	38	-1 (-2.56%)	2,337,400
22 Mar 2021	JPY	40	41	39	39	39	-1 (-2.50%)	2,166,200
19 Mar 2021	JPY	38	41	37	40	40	+3 (+8.11%)	5,041,000
18 Mar 2021	JPY	38	39	36	37	37	-1 (-2.63%)	3,968,700
17 Mar 2021	JPY	40	40	38	38	38	-3 (-7.32%)	4,862,100
16 Mar 2021	JPY	45	46	41	41	41	0.0 (0.0%)	8,976,400
15 Mar 2021	JPY	41	43	40	41	41	0.0 (0.0%)	3,362,800
12 Mar 2021	JPY	40	41	39	41	41	+1 (+2.50%)	2,021,200
11 Mar 2021	JPY	38	40	38	40	40	+2 (+5.26%)	1,609,100
10 Mar 2021	JPY	38	39	37	38	38	0.0 (0.0%)	1,623,800
9 Mar 2021	JPY	37	38	36	38	38	+2 (+5.56%)	663,000
8 Mar 2021	JPY	37	38	36	36	36	-1 (-2.70%)	2,245,100
5 Mar 2021	JPY	38	38	35	37	37	0.0 (0.0%)	2,809,500