| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 24 | 26 | 23 | 24 | 24 | +1 (+4.35%) | 3,199,000 |
| 3 Apr 2024 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 450,400 |
| 2 Apr 2024 | JPY | 25 | 25 | 23 | 24 | 24 | -1 (-4%) | 2,380,100 |
| 1 Apr 2024 | JPY | 25 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 1,150,300 |
| 29 Mar 2024 | JPY | 24 | 25 | 24 | 24 | 24 | -1 (-4%) | 257,500 |
| 28 Mar 2024 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 293,200 |
| 27 Mar 2024 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 3,500,900 |
| 26 Mar 2024 | JPY | 23 | 25 | 22 | 25 | 25 | +2 (+8.70%) | 3,034,500 |
| 25 Mar 2024 | JPY | 24 | 24 | 22 | 23 | 23 | -1 (-4.17%) | 3,088,400 |
| 22 Mar 2024 | JPY | 22 | 24 | 21 | 24 | 24 | +2 (+9.09%) | 2,423,600 |
| 21 Mar 2024 | JPY | 21 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 1,861,200 |
| 19 Mar 2024 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 1,154,800 |
| 18 Mar 2024 | JPY | 23 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 2,168,600 |
| 15 Mar 2024 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 1,351,600 |
| 14 Mar 2024 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 528,100 |
| 13 Mar 2024 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 2,843,000 |
| 12 Mar 2024 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 574,400 |
| 11 Mar 2024 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 1,387,400 |
| 8 Mar 2024 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 615,600 |
| 7 Mar 2024 | JPY | 23 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 2,616,500 |
| 6 Mar 2024 | JPY | 26 | 26 | 22 | 23 | 23 | -4 (-14.81%) | 7,315,100 |
| 5 Mar 2024 | JPY | 28 | 28 | 26 | 27 | 27 | -1 (-3.57%) | 3,005,300 |
| 4 Mar 2024 | JPY | 27 | 28 | 25 | 28 | 28 | +2 (+7.69%) | 8,787,500 |
| 1 Mar 2024 | JPY | 23 | 26 | 22 | 26 | 26 | +4 (+18.18%) | 9,344,600 |
| 29 Feb 2024 | JPY | 23 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 4,371,700 |
| 28 Feb 2024 | JPY | 25 | 26 | 22 | 23 | 23 | 0.0 (0.0%) | 10,334,800 |
| 27 Feb 2024 | JPY | 26 | 30 | 20 | 23 | 23 | +6 (+35.29%) | 31,955,600 |
| 26 Feb 2024 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 786,500 |
| 22 Feb 2024 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 142,600 |
| 21 Feb 2024 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 83,600 |
