Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	JPY	38	39	37	37	37	0.0 (0.0%)	2,428,600
3 Mar 2021	JPY	42	42	37	37	37	-2 (-5.13%)	11,113,800
2 Mar 2021	JPY	38	40	37	39	39	+2 (+5.41%)	10,516,000
1 Mar 2021	JPY	38	38	36	37	37	+1 (+2.78%)	2,125,500
26 Feb 2021	JPY	36	38	35	36	36	0.0 (0.0%)	2,954,200
25 Feb 2021	JPY	36	38	36	36	36	+1 (+2.86%)	3,414,100
24 Feb 2021	JPY	37	38	35	35	35	-1 (-2.78%)	5,373,000
22 Feb 2021	JPY	35	37	34	36	36	+1 (+2.86%)	2,900,800
19 Feb 2021	JPY	33	36	33	35	35	+2 (+6.06%)	3,806,800
18 Feb 2021	JPY	34	35	33	33	33	-1 (-2.94%)	1,958,100
17 Feb 2021	JPY	34	35	33	34	34	+1 (+3.03%)	2,792,300
16 Feb 2021	JPY	33	34	33	33	33	0.0 (0.0%)	453,800
15 Feb 2021	JPY	33	34	32	33	33	-1 (-2.94%)	3,033,500
12 Feb 2021	JPY	34	36	33	34	34	0.0 (0.0%)	4,091,800
10 Feb 2021	JPY	34	35	32	34	34	0.0 (0.0%)	4,030,900
9 Feb 2021	JPY	33	34	32	34	34	+2 (+6.25%)	3,688,100
8 Feb 2021	JPY	32	33	31	32	32	0.0 (0.0%)	1,235,800
5 Feb 2021	JPY	32	33	31	32	32	+1 (+3.23%)	367,000
4 Feb 2021	JPY	32	33	31	31	31	-1 (-3.13%)	1,632,400
3 Feb 2021	JPY	32	33	32	32	32	-1 (-3.03%)	454,400
2 Feb 2021	JPY	32	33	31	33	33	+1 (+3.13%)	2,199,900
1 Feb 2021	JPY	33	33	32	32	32	0.0 (0.0%)	627,700
29 Jan 2021	JPY	33	34	32	32	32	-2 (-5.88%)	1,879,400
28 Jan 2021	JPY	34	34	33	34	34	0.0 (0.0%)	222,300
27 Jan 2021	JPY	35	35	33	34	34	0.0 (0.0%)	1,660,200
26 Jan 2021	JPY	35	36	34	34	34	-1 (-2.86%)	952,100
25 Jan 2021	JPY	35	36	34	35	35	+1 (+2.94%)	2,495,200
22 Jan 2021	JPY	33	35	33	34	34	+1 (+3.03%)	702,300
21 Jan 2021	JPY	34	35	33	33	33	-1 (-2.94%)	1,902,800
20 Jan 2021	JPY	34	34	33	34	34	+1 (+3.03%)	819,100