Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	JPY	33	34	32	33	33	0.0 (0.0%)	1,127,500
18 Jan 2021	JPY	32	34	32	33	33	+1 (+3.13%)	1,715,200
15 Jan 2021	JPY	32	33	32	32	32	0.0 (0.0%)	860,700
14 Jan 2021	JPY	33	33	32	32	32	0.0 (0.0%)	233,400
13 Jan 2021	JPY	32	34	32	32	32	-1 (-3.03%)	2,573,200
12 Jan 2021	JPY	34	35	32	33	33	0.0 (0.0%)	3,649,100
8 Jan 2021	JPY	33	36	32	33	33	+3 (+10%)	7,135,800
7 Jan 2021	JPY	32	32	30	30	30	-1 (-3.23%)	2,752,800
6 Jan 2021	JPY	32	32	31	31	31	0.0 (0.0%)	245,400
5 Jan 2021	JPY	31	33	31	31	31	-1 (-3.13%)	1,773,900
4 Jan 2021	JPY	33	33	31	32	32	0.0 (0.0%)	1,341,200
30 Dec 2020	JPY	32	33	32	32	32	0.0 (0.0%)	254,300
29 Dec 2020	JPY	32	33	32	32	32	0.0 (0.0%)	659,200
28 Dec 2020	JPY	32	33	32	32	32	+1 (+3.23%)	1,391,100
25 Dec 2020	JPY	32	33	31	31	31	-1 (-3.13%)	1,567,700
24 Dec 2020	JPY	32	33	32	32	32	0.0 (0.0%)	453,900
23 Dec 2020	JPY	34	34	32	32	32	-1 (-3.03%)	1,242,100
22 Dec 2020	JPY	32	35	31	33	33	0.0 (0.0%)	4,114,600
21 Dec 2020	JPY	33	34	32	33	33	0.0 (0.0%)	1,221,100
18 Dec 2020	JPY	34	35	33	33	33	-1 (-2.94%)	1,749,900
17 Dec 2020	JPY	34	35	34	34	34	0.0 (0.0%)	477,300
16 Dec 2020	JPY	35	36	34	34	34	-3 (-8.11%)	2,289,100
15 Dec 2020	JPY	37	37	35	37	37	0.0 (0.0%)	1,315,800
14 Dec 2020	JPY	34	37	34	37	37	+3 (+8.82%)	1,496,900
11 Dec 2020	JPY	34	36	34	34	34	-1 (-2.86%)	1,024,400
10 Dec 2020	JPY	36	36	34	35	35	0.0 (0.0%)	1,434,300
9 Dec 2020	JPY	36	37	35	35	35	-2 (-5.41%)	698,300
8 Dec 2020	JPY	36	37	35	37	37	+1 (+2.78%)	1,182,500
7 Dec 2020	JPY	35	36	34	36	36	+2 (+5.88%)	1,023,200
4 Dec 2020	JPY	35	36	33	34	34	0.0 (0.0%)	2,604,500