Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	JPY	35	36	34	34	34	-1 (-2.86%)	1,043,300
2 Dec 2020	JPY	36	36	34	35	35	0.0 (0.0%)	1,112,300
1 Dec 2020	JPY	35	36	35	35	35	-1 (-2.78%)	331,900
30 Nov 2020	JPY	36	37	35	36	36	0.0 (0.0%)	829,900
27 Nov 2020	JPY	35	38	35	36	36	0.0 (0.0%)	2,666,700
26 Nov 2020	JPY	33	36	33	36	36	+3 (+9.09%)	2,343,500
25 Nov 2020	JPY	34	35	33	33	33	-2 (-5.71%)	1,699,500
24 Nov 2020	JPY	33	35	32	35	35	+2 (+6.06%)	2,406,600
20 Nov 2020	JPY	34	34	33	33	33	-1 (-2.94%)	1,723,600
19 Nov 2020	JPY	35	36	33	34	34	0.0 (0.0%)	4,453,100
18 Nov 2020	JPY	34	35	33	34	34	0.0 (0.0%)	1,411,100
17 Nov 2020	JPY	34	35	33	34	34	0.0 (0.0%)	2,394,400
16 Nov 2020	JPY	35	36	34	34	34	-1 (-2.86%)	3,106,800
13 Nov 2020	JPY	36	36	34	35	35	-1 (-2.78%)	1,646,500
12 Nov 2020	JPY	38	39	36	36	36	0.0 (0.0%)	3,392,200
11 Nov 2020	JPY	34	38	34	36	36	+2 (+5.88%)	4,119,700
10 Nov 2020	JPY	36	37	33	34	34	-2 (-5.56%)	4,225,500
9 Nov 2020	JPY	36	37	35	36	36	0.0 (0.0%)	1,760,800
6 Nov 2020	JPY	34	36	34	36	36	+1 (+2.86%)	1,331,200
5 Nov 2020	JPY	35	36	34	35	35	-1 (-2.78%)	1,867,400
4 Nov 2020	JPY	35	36	33	36	36	+3 (+9.09%)	4,376,100
2 Nov 2020	JPY	31	33	31	33	33	+2 (+6.45%)	2,375,800
30 Oct 2020	JPY	31	32	30	31	31	+1 (+3.33%)	1,383,200
29 Oct 2020	JPY	30	31	30	30	30	-1 (-3.23%)	711,600
28 Oct 2020	JPY	32	33	31	31	31	-1 (-3.13%)	948,100
27 Oct 2020	JPY	31	34	30	32	32	0.0 (0.0%)	4,086,500
26 Oct 2020	JPY	31	32	30	32	32	+1 (+3.23%)	1,219,700
23 Oct 2020	JPY	30	31	30	31	31	+1 (+3.33%)	691,700
22 Oct 2020	JPY	31	31	30	30	30	-1 (-3.23%)	601,700
21 Oct 2020	JPY	31	32	30	31	31	0.0 (0.0%)	626,300