Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	JPY	31	32	30	31	31	0.0 (0.0%)	626,300
20 Oct 2020	JPY	31	31	30	31	31	0.0 (0.0%)	863,200
19 Oct 2020	JPY	30	32	30	31	31	+1 (+3.33%)	1,142,500
16 Oct 2020	JPY	31	32	30	30	30	-1 (-3.23%)	2,343,800
15 Oct 2020	JPY	33	34	31	31	31	-1 (-3.13%)	2,432,700
14 Oct 2020	JPY	32	33	31	32	32	0.0 (0.0%)	1,301,500
13 Oct 2020	JPY	33	34	32	32	32	0.0 (0.0%)	1,379,200
12 Oct 2020	JPY	34	35	32	32	32	-2 (-5.88%)	1,600,600
9 Oct 2020	JPY	32	35	32	34	34	+1 (+3.03%)	1,830,100
8 Oct 2020	JPY	35	36	32	33	33	-1 (-2.94%)	3,891,100
7 Oct 2020	JPY	32	36	32	34	34	+4 (+13.33%)	7,721,400
6 Oct 2020	JPY	31	32	30	30	30	0.0 (0.0%)	639,100
5 Oct 2020	JPY	31	32	30	30	30	-1 (-3.23%)	983,200
2 Oct 2020	JPY	31	31	29	31	31	0.0 (0.0%)	1,785,700
30 Sep 2020	JPY	32	34	31	31	31	0.0 (0.0%)	2,534,200
29 Sep 2020	JPY	29	33	28	31	31	+2 (+6.90%)	3,293,600
28 Sep 2020	JPY	32	32	28	29	29	-3 (-9.38%)	5,089,600
25 Sep 2020	JPY	32	34	32	32	32	-1 (-3.03%)	1,138,200
24 Sep 2020	JPY	33	35	32	33	33	0.0 (0.0%)	3,357,000
23 Sep 2020	JPY	34	34	32	33	33	-1 (-2.94%)	3,339,000
18 Sep 2020	JPY	35	36	33	34	34	-1 (-2.86%)	3,732,600
17 Sep 2020	JPY	37	37	35	35	35	-3 (-7.89%)	3,362,400
16 Sep 2020	JPY	37	38	36	38	38	0.0 (0.0%)	624,700
15 Sep 2020	JPY	36	38	36	38	38	+2 (+5.56%)	1,322,000
14 Sep 2020	JPY	37	38	36	36	36	-1 (-2.70%)	1,985,200
11 Sep 2020	JPY	38	39	37	37	37	0.0 (0.0%)	2,292,000
10 Sep 2020	JPY	38	39	37	37	37	0.0 (0.0%)	894,800
9 Sep 2020	JPY	37	38	36	37	37	-1 (-2.63%)	1,674,500
8 Sep 2020	JPY	39	39	37	38	38	-1 (-2.56%)	2,605,400
7 Sep 2020	JPY	38	39	37	39	39	+1 (+2.63%)	1,628,200