Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	JPY	39	40	38	38	38	-2 (-5%)	1,932,100
3 Sep 2020	JPY	38	41	38	40	40	+2 (+5.26%)	2,535,300
2 Sep 2020	JPY	39	39	38	38	38	-1 (-2.56%)	331,000
1 Sep 2020	JPY	39	40	38	39	39	-1 (-2.50%)	900,900
31 Aug 2020	JPY	38	40	38	40	40	+3 (+8.11%)	2,424,700
28 Aug 2020	JPY	36	39	36	37	37	+1 (+2.78%)	4,939,800
27 Aug 2020	JPY	38	38	36	36	36	-2 (-5.26%)	3,799,700
26 Aug 2020	JPY	39	39	38	38	38	0.0 (0.0%)	562,100
25 Aug 2020	JPY	39	40	38	38	38	-1 (-2.56%)	2,796,000
24 Aug 2020	JPY	40	41	39	39	39	-1 (-2.50%)	2,112,500
21 Aug 2020	JPY	40	40	39	40	40	0.0 (0.0%)	777,800
20 Aug 2020	JPY	40	40	38	40	40	0.0 (0.0%)	2,719,500
19 Aug 2020	JPY	40	41	39	40	40	0.0 (0.0%)	2,692,800
18 Aug 2020	JPY	40	41	39	40	40	0.0 (0.0%)	4,079,200
17 Aug 2020	JPY	42	44	40	40	40	-2 (-4.76%)	4,314,800
14 Aug 2020	JPY	43	48	41	42	42	+4 (+10.53%)	37,863,800
13 Aug 2020	JPY	40	40	38	38	38	-1 (-2.56%)	2,488,100
12 Aug 2020	JPY	39	40	38	39	39	+1 (+2.63%)	1,747,400
11 Aug 2020	JPY	40	41	38	38	38	-2 (-5%)	2,581,000
7 Aug 2020	JPY	38	40	37	40	40	+2 (+5.26%)	5,758,500
6 Aug 2020	JPY	40	41	38	38	38	-3 (-7.32%)	6,183,800
5 Aug 2020	JPY	44	45	39	41	41	-3 (-6.82%)	10,190,600
4 Aug 2020	JPY	46	47	42	44	44	+2 (+4.76%)	16,513,700
3 Aug 2020	JPY	38	47	37	42	42	+3 (+7.69%)	26,638,500
31 Jul 2020	JPY	34	40	34	39	39	+4 (+11.43%)	13,482,400
30 Jul 2020	JPY	36	36	34	35	35	0.0 (0.0%)	3,527,700
29 Jul 2020	JPY	36	37	35	35	35	-1 (-2.78%)	2,071,500
28 Jul 2020	JPY	35	37	34	36	36	+1 (+2.86%)	5,435,300
27 Jul 2020	JPY	36	37	34	35	35	-2 (-5.41%)	3,776,300
22 Jul 2020	JPY	37	38	36	37	37	0.0 (0.0%)	3,063,000