Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	37	39	35	37	37	0.0 (0.0%)	3,921,800
20 Jul 2020	JPY	38	39	36	37	37	-1 (-2.63%)	3,962,100
17 Jul 2020	JPY	36	40	33	38	38	+1 (+2.70%)	16,028,500
16 Jul 2020	JPY	41	42	37	37	37	-4 (-9.76%)	10,693,900
15 Jul 2020	JPY	42	42	38	41	41	-1 (-2.38%)	15,084,600
14 Jul 2020	JPY	44	46	42	42	42	-2 (-4.55%)	10,356,200
13 Jul 2020	JPY	45	48	42	44	44	-1 (-2.22%)	19,189,800
10 Jul 2020	JPY	52	54	43	45	45	-10 (-18.18%)	40,092,700
9 Jul 2020	JPY	69	71	54	55	55	-11 (-16.67%)	61,487,500
8 Jul 2020	JPY	53	67	52	66	66	+14 (+26.92%)	57,916,300
7 Jul 2020	JPY	52	56	46	52	52	+3 (+6.12%)	40,580,600
6 Jul 2020	JPY	45	50	43	49	49	+6 (+13.95%)	23,152,900
3 Jul 2020	JPY	45	53	41	43	43	+5 (+13.16%)	59,964,700
2 Jul 2020	JPY	41	42	37	38	38	-2 (-5%)	8,503,300
1 Jul 2020	JPY	40	43	39	40	40	+2 (+5.26%)	12,156,400
30 Jun 2020	JPY	43	44	38	38	38	-1 (-2.56%)	16,596,800
29 Jun 2020	JPY	41	48	39	39	39	-1 (-2.50%)	48,149,900
26 Jun 2020	JPY	34	41	34	40	40	+7 (+21.21%)	22,709,500
25 Jun 2020	JPY	35	38	33	33	33	-5 (-13.16%)	11,236,200
24 Jun 2020	JPY	41	45	37	38	38	-1 (-2.56%)	15,897,300
23 Jun 2020	JPY	31	49	30	39	39	+9 (+30%)	63,068,700
22 Jun 2020	JPY	30	31	30	30	30	-1 (-3.23%)	537,600
19 Jun 2020	JPY	30	31	29	31	31	+1 (+3.33%)	1,466,400
18 Jun 2020	JPY	31	31	29	30	30	-1 (-3.23%)	1,827,300
17 Jun 2020	JPY	32	34	31	31	31	-1 (-3.13%)	1,460,000
16 Jun 2020	JPY	32	33	32	32	32	+1 (+3.23%)	1,319,900
15 Jun 2020	JPY	33	33	31	31	31	0.0 (0.0%)	2,229,300
12 Jun 2020	JPY	29	32	27	31	31	0.0 (0.0%)	4,017,900
11 Jun 2020	JPY	32	33	31	31	31	-2 (-6.06%)	2,052,900
10 Jun 2020	JPY	34	34	32	33	33	0.0 (0.0%)	2,683,300