| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 33 | 35 | 33 | 33 | 33 | +1 (+3.13%) | 4,638,900 |
| 8 Jun 2020 | JPY | 35 | 36 | 31 | 32 | 32 | -1 (-3.03%) | 8,824,100 |
| 5 Jun 2020 | JPY | 31 | 37 | 30 | 33 | 33 | +3 (+10%) | 15,642,200 |
| 4 Jun 2020 | JPY | 30 | 31 | 29 | 30 | 30 | +1 (+3.45%) | 1,395,500 |
| 3 Jun 2020 | JPY | 29 | 31 | 28 | 29 | 29 | +1 (+3.57%) | 5,003,200 |
| 2 Jun 2020 | JPY | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 1,147,600 |
| 1 Jun 2020 | JPY | 29 | 29 | 27 | 28 | 28 | +1 (+3.70%) | 1,288,200 |
| 29 May 2020 | JPY | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 2,160,000 |
| 28 May 2020 | JPY | 29 | 30 | 26 | 27 | 27 | -3 (-10%) | 4,935,300 |
| 27 May 2020 | JPY | 25 | 34 | 25 | 30 | 30 | +6 (+25%) | 19,210,900 |
| 26 May 2020 | JPY | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 1,383,200 |
| 25 May 2020 | JPY | 22 | 26 | 21 | 25 | 25 | +3 (+13.64%) | 6,635,300 |
| 22 May 2020 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 704,900 |
| 21 May 2020 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 1,784,700 |
| 20 May 2020 | JPY | 21 | 22 | 20 | 22 | 22 | +2 (+10%) | 1,305,500 |
| 19 May 2020 | JPY | 21 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 1,014,900 |
| 18 May 2020 | JPY | 21 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 896,000 |
| 15 May 2020 | JPY | 22 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 951,200 |
| 14 May 2020 | JPY | 23 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 1,625,900 |
| 13 May 2020 | JPY | 21 | 24 | 21 | 23 | 23 | +3 (+15%) | 3,324,800 |
| 12 May 2020 | JPY | 21 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 2,445,400 |
| 11 May 2020 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 2,318,400 |
| 8 May 2020 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 642,200 |
| 7 May 2020 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,474,600 |
| 1 May 2020 | JPY | 22 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 1,440,200 |
| 30 Apr 2020 | JPY | 22 | 24 | 21 | 22 | 22 | +1 (+4.76%) | 3,525,400 |
| 28 Apr 2020 | JPY | 20 | 25 | 20 | 21 | 21 | +1 (+5%) | 5,992,600 |
| 27 Apr 2020 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 450,300 |
| 24 Apr 2020 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 924,900 |
| 23 Apr 2020 | JPY | 20 | 21 | 19 | 20 | 20 | +1 (+5.26%) | 602,600 |
